Gap Fade Stocks Today: Gap Ups Failing

			Log In \| Sign Up

	Gap and Go Gap Fill Gap Fade High of Day Breakout Opening Range Breakout Opening Range Breakdown Red to Green VWAP Reclaim EMA 9/20 Cross High Relative Volume Stocks in Play Low Float Movers Penny Stock Movers Short Squeeze Movers NR7 / Inside Day Wide Range Bar New High Breakout
	US Canada UK Europe India Asia

Not every gap up holds. When a stock opens sharply higher and then sells off below the open, early buyers are trapped and the move can unwind. This list shows NYSE and Nasdaq stocks that opened more than 3% above yesterday's close but now trade below today's open on at least 1.5 times average volume. Short sellers fade such gaps toward the previous close. Penny stocks and illiquid names are excluded.

Screening formula:
exch(nyse,nasdaq) and type(stock) and price > 1 and advol(21) > 1 and gapup > 3 and c < o and rvol(21) > 1.5 and sortby(gapup, desc) and show(gapup as gap_pct, rvol(21) as rvol)

Let AI Explain & Customize

View:

Charts

Symbol	Name	Industry	Sector	Exchange	Cap	Cap, mln	Last	Change	Change, %	Volume	Gap_pct	Rvol
BKYI	BIO-key International Inc	Security & Protection Services	Industrials	NASDAQ	Micro	6.1	2.83	1.18	71.52	79,230,040	149.09	6.58
PFAI	Pinnacle Food Group Ltd Cl A	Farm Products	Consumer Defensive	NASDAQ	Micro	58.13	4.70	2.09	80.08	38,149,500	129.89	11.61
BMBL	Bumble Inc Cl A	Internet Content & Information	Communication Services	NASDAQ	Small	909.34	5.95	2.15	56.58	118,141,760	57.37	12.61
FCHL	Fitness Champs Holdings Ltd	Education & Training Services	Consumer Defensive	NASDAQ	Micro	1.64	1.07	0.07	7	31,132,648	37.00	15.02
YJ	Yunji Inc ADR	Internet Retail	Consumer Cyclical	NASDAQ	Micro	10.84	2.07	0.18	9.52	25,017,174	35.98	19.81
SCNI	Scinai Immunotherapeutics Ltd ADR	Biotechnology	Healthcare	NASDAQ	Micro	1.81	1.23	0.07	6.03	63,509,932	34.48	15.91
AIXI	XIAO-I Corp ADR	Software - Application	Technology	NASDAQ	Micro	1.78	3.01	0.61	25.42	25,915,038	34.17	2.10
NB	NioCorp Developments Ltd	Other Industrial Metals & Mining	Basic Materials	NASDAQ	Small	491.51	3.34	0.06	1.83	4,783,880	6.71	1.96
DCX	Digital Currency X Technology Inc	Auto Manufacturers	Consumer Cyclical	NASDAQ	Micro	4.18	2.05	-0.15	-6.82	9,548,197	6.36	10.98
GOSS	Gossamer Bio Inc	Biotechnology	Healthcare	NASDAQ	Micro	56.94	9.76	0.48	5.17	480,570	5.93	1.51
BMEA	Biomea Fusion Inc	Biotechnology	Healthcare	NASDAQ	Micro	102.93	1.26	-0.1	-7.35	6,236,830	5.88	3.06
VFC	VF Corp	Apparel Manufacturing	Consumer Cyclical	NYSE	Mid	5,897.02	16.07	0.28	1.77	14,982,435	5.57	1.57
UNH	UnitedHealth Group Inc	Healthcare Plans	Healthcare	NYSE	Mega	340,462	377.76	-0.76	-0.2	12,482,137	5.05	2.35
KRSA	Korsana Biosciences Inc	Biotechnology	Healthcare	NASDAQ	Small	1,544.77	31.66	-2.38	-6.99	170,647	3.38	2.03
GS	Goldman Sachs Group Inc	Capital Markets	Financial Services	NYSE	Mega	261,834	891.91	-2.04	-0.23	4,877,397	3.25	2.08

Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.

Unlock full access

Data as of Oct 13, 2026, 4:00 PM EDT

Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us