VWAP, the volume-weighted average price, is the average price paid by everyone who traded today; institutions use it to judge their fills, and a stock above VWAP is in buyers' control for the day. This list shows US stocks whose latest 5-minute bar crossed back above VWAP, with above-average volume. Day traders buy the reclaim with a stop just below VWAP. This list uses intraday data from the IEX exchange for NYSE and Nasdaq stocks, so it updates during the session. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
Cardinal Infrastructure Group Inc | Engineering & Construction | Industrials | IEX | Small | 372.12 |
18.62 |
-2.32 | -11.08 | 2,056,992 |
-11.08 |
2.64 |
| |
SMJ International Holdings Inc | Textile Manufacturing | Consumer Cyclical | IEX | Micro | 56.51 |
2.03 |
0.43 | 26.87 | 2,020,617 |
26.87 |
2.00 |
| |
SK Telecom Co Ltd ADR | Telecom Services | Communication Services | IEX | Large | 13,144 |
34.43 |
0.97 | 2.9 | 1,843,544 |
2.90 |
1.92 |
| |
Palmer Square Capital BDC Inc | Asset Management | Financial Services | IEX | Small | 294.86 |
9.61 |
-0.1 | -1.03 | 244,319 |
-1.03 |
1.89 |
| |
Concrete Pumping Holdings Inc | Engineering & Construction | Industrials | IEX | Small | 471.68 |
9.44 |
0.08 | 0.85 | 191,848 |
0.8547 |
1.67 |
| |
Bicara Therapeutics Inc | Biotechnology | Healthcare | IEX | Small | 1,158.03 |
17.37 |
0.03 | 0.17 | 1,044,176 |
0.173 |
1.63 |
| |
National Beverage Corp | Beverages - Non-Alcoholic | Consumer Defensive | IEX | Mid | 2,857.04 |
32.97 |
0.81 | 2.52 | 484,706 |
2.52 |
1.59 |
| |
Blackbaud Inc | Software - Application | Technology | IEX | Mid | 2,064.34 |
48.08 |
1.32 | 2.82 | 425,348 |
2.82 |
1.59 |
| |
VSE Corp | Aerospace & Defense | Industrials | IEX | Mid | 4,872.92 |
163.33 |
-4.23 | -2.52 | 499,285 |
-2.52 |
1.50 |
| |
Vuzix Corp | Consumer Electronics | Technology | IEX | Micro | 216.1 |
2.38 |
-0.1 | -4.03 | 1,335,299 |
-4.03 |
1.46 |
| |
Cohu Inc | Semiconductor Equipment & Materials | Technology | IEX | Mid | 3,228.01 |
62.84 |
-2.39 | -3.66 | 1,067,382 |
-3.66 |
1.43 |
| |
SLM Corp | Credit Services | Financial Services | IEX | Mid | 4,233.76 |
22.70 |
-0.24 | -1.05 | 2,513,582 |
-1.05 |
1.31 |
| |
Itau Unibanco Holding S/A ADR | Banks - Regional | Financial Services | IEX | Large | 111,321 |
9.90 |
-0.16 | -1.59 | 41,069,960 |
-1.59 |
1.23 |
| |
NVR Inc | Residential Construction | Consumer Cyclical | IEX | Large | 15,799 |
5,798.66 |
48.55 | 0.84 | 35,419 |
0.8443 |
1.23 |
| |
Industrial Logistics Properties Trust | REIT - Industrial | Real Estate | IEX | Small | 476.57 |
6.96 |
-0.04 | -0.57 | 273,463 |
-0.5714 |
1.19 |
| |
Vera Therapeutics Inc | Biotechnology | Healthcare | IEX | Mid | 2,153.25 |
26.81 |
-0.94 | -3.39 | 2,421,987 |
-3.39 |
1.18 |
| |
Teva Pharmaceutical Industries Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | IEX | Large | 47,935 |
41.24 |
0.1 | 0.24 | 5,836,907 |
0.2431 |
1.17 |
| |
Lifetime Brands Inc | Furnishings Fixtures & Appliances | Consumer Cyclical | IEX | Micro | 218.85 |
9.24 |
-0.27 | -2.84 | 133,823 |
-2.84 |
1.13 |
| |
Shinhan Financial Group Co Ltd ADR | Banks - Regional | Financial Services | IEX | Large | 35,560 |
74.67 |
-0.54 | -0.72 | 150,077 |
-0.718 |
1.13 |
| |
H2O America | Utilities - Regulated Water | Utilities | IEX | Mid | 2,447.79 |
58.52 |
-0.16 | -0.27 | 302,381 |
-0.2727 |
1.12 |
| |
Liberty Global Ltd Cl A | Telecom Services | Communication Services | IEX | Mid | 2,953.82 |
8.56 |
-0.009999 | -0.12 | 3,246,016 |
-0.1167 |
1.12 |
| |
Liquidity Services Inc | Internet Retail | Consumer Cyclical | IEX | Small | 1,351.33 |
43.98 |
0.63 | 1.45 | 175,114 |
1.45 |
1.12 |
| |
Highwoods Properties Inc | REIT - Office | Real Estate | IEX | Mid | 3,261.87 |
29.79 |
0.3 | 1.02 | 1,008,484 |
1.02 |
1.12 |
| |
Mama`s Creations Inc | Packaged Foods | Consumer Defensive | IEX | Small | 638.85 |
13.23 |
-0.01 | -0.08 | 660,475 |
-0.0755 |
1.09 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 13, 2026, 3:59 PM EDT |
|
|
