A red to green move happens when a stock that traded below the previous close crosses back above it and turns green on the day. Reclaiming the previous close often brings in buyers and squeezes intraday shorts. This list shows US stocks whose latest 5-minute bar crossed above yesterday's close, with above-average volume. This list uses intraday data from the IEX exchange for NYSE and Nasdaq stocks, so it updates during the session. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
Plexus Corp | Electronic Components | Technology | IEX | Mid | 6,997.24 |
257.93 |
1.41 | 0.55 | 249,774 |
0.5497 |
1.84 |
| |
Bicara Therapeutics Inc | Biotechnology | Healthcare | IEX | Small | 1,158.03 |
17.37 |
0.03 | 0.17 | 1,044,176 |
0.173 |
1.63 |
| |
Intapp Inc | Software - Application | Technology | IEX | Mid | 3,037.88 |
39.68 |
0.02 | 0.05 | 509,118 |
0.0504 |
1.48 |
| |
Stevanato Group S.p.A. | Medical Instruments & Supplies | Healthcare | IEX | Mid | 5,298.65 |
19.26 |
0.01 | 0.05 | 343,069 |
0.0519 |
1.37 |
| |
Magnera Corp | Household & Personal Products | Consumer Defensive | IEX | Small | 412.28 |
11.10 |
0.01 | 0.09 | 364,959 |
0.0902 |
1.35 |
| |
ASE Technology Holding Co Ltd ADR | Semiconductors | Technology | IEX | Large | 102,091 |
47.61 |
0.05 | 0.11 | 6,332,439 |
0.1051 |
1.31 |
| |
Arm Holdings Plc ADR | Semiconductors | Technology | IEX | Mega | 284,387 |
255.45 |
0.4 | 0.16 | 6,277,813 |
0.1568 |
1.27 |
| |
Nova Ltd | Semiconductor Equipment & Materials | Technology | IEX | Large | 11,228 |
342.02 |
1.86 | 0.55 | 316,509 |
0.5468 |
1.26 |
| |
Village Super Market Inc Cl A | Grocery Stores | Consumer Defensive | IEX | Small | 652.66 |
43.92 |
0.02 | 0.05 | 32,444 |
0.0456 |
1.20 |
| |
Walt Disney Co | Entertainment | Communication Services | IEX | Large | 186,569 |
108.59 |
0.1 | 0.09 | 7,511,042 |
0.0922 |
1.19 |
| |
FB Bancorp Inc | Banks - Regional | Financial Services | IEX | Micro | 243.5 |
17.09 |
0.03 | 0.18 | 94,896 |
0.1759 |
1.18 |
| |
Madison Square Garden Sports Corp | Entertainment | Communication Services | IEX | Mid | 9,687.36 |
404.16 |
0.31 | 0.08 | 284,495 |
0.0768 |
1.15 |
| |
Anika Therapeutics Inc | Drug Manufacturers - Specialty & Generic | Healthcare | IEX | Small | 262.04 |
20.52 |
0.04 | 0.2 | 73,854 |
0.1953 |
1.13 |
| |
Modine Manufacturing Co | Auto Parts | Consumer Cyclical | IEX | Mid | 9,643.14 |
172.66 |
0.16 | 0.09 | 1,255,218 |
0.0928 |
1.12 |
| |
Block Inc | Software - Infrastructure | Technology | IEX | Large | 46,405 |
76.83 |
0.03 | 0.04 | 3,506,226 |
0.0391 |
1.08 |
| |
Hayward Holdings Inc | Electrical Equipment & Parts | Industrials | IEX | Mid | 2,407.56 |
11.56 |
0.02 | 0.17 | 3,523,405 |
0.1733 |
1.07 |
| |
Tractor Supply Co | Specialty Retail | Consumer Cyclical | IEX | Large | 17,559 |
33.65 |
0.2 | 0.6 | 7,470,764 |
0.5979 |
1.07 |
| |
FS Specialty Lending Fund | Asset Management | Financial Services | IEX | Small | 875.33 |
11.45 |
0.01 | 0.09 | 276,071 |
0.0874 |
1.06 |
| |
EVgo Inc Cl A | Specialty Retail | Consumer Cyclical | IEX | Small | 383.71 |
1.15 |
0.03 | 2.68 | 2,971,937 |
2.68 |
1.06 |
| |
Cannae Holdings Inc | Restaurants | Consumer Cyclical | IEX | Small | 672.3 |
15.72 |
0.01 | 0.06 | 401,361 |
0.0637 |
1.06 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 13, 2026, 3:59 PM EDT |
|
|
