Gap Fill Stocks Today: Gap Downs Reversing Up

			Log In \| Sign Up

	Gap and Go Gap Fill Gap Fade High of Day Breakout Opening Range Breakout Opening Range Breakdown Red to Green VWAP Reclaim EMA 9/20 Cross High Relative Volume Stocks in Play Low Float Movers Penny Stock Movers Short Squeeze Movers NR7 / Inside Day Wide Range Bar New High Breakout
	US Canada UK Europe India Asia

A gap fill trade bets that a stock which opened sharply lower will move back toward the previous close. This list shows NYSE and Nasdaq stocks that opened more than 3% below yesterday's close but now trade above today's open on at least 1.5 times average volume. Traders often target the previous close and place a stop below the low of the day. Penny stocks and illiquid names are excluded.

Screening formula:
exch(nyse,nasdaq) and type(stock) and price > 1 and advol(21) > 1 and gapdn > 3 and c > o and rvol(21) > 1.5 and sortby(gapdn, desc) and show(gapdn as gap_down_pct, rvol(21) as rvol)

Let AI Explain & Customize

View:

Charts

Symbol	Name	Industry	Sector	Exchange	Cap	Cap, mln	Last	Change	Change, %	Volume	Gap_down_pct	Rvol
CIFR	Cipher Digital Inc	Information Technology Services	Technology	NASDAQ	Mid	5,611.22	11.34	-1.66	-12.77	128,052,304	13.46	3.41
S	SentinelOne Inc	Software - Infrastructure	Technology	NYSE	Mid	8,930.94	24.01	-1.65	-6.43	27,534,004	8.57	2.87
DPZ	Domino`s Pizza Inc	Restaurants	Consumer Cyclical	NASDAQ	Mid	9,874.24	296.10	-14.8	-4.76	2,051,218	7.68	2.38
GMEX	GMEX Robotics Corp	Consumer Electronics	Technology	NASDAQ	Micro	1.31	2.09	0.38	22.22	830,952	6.43	2.08
INTR	Inter & Co Inc	Banks - Regional	Financial Services	NASDAQ	Mid	3,375.37	7.45	-0.29	-3.75	19,644,270	4.65	2.47
BAK	Braskem S/A ADR	Chemicals	Basic Materials	NYSE	Small	411.24	1.87	0.09	5.06	3,610,142	4.49	1.91
TTMI	TTM Technologies Inc	Electronic Components	Technology	NASDAQ	Large	12,748	116.10	5.77	5.23	3,505,685	3.65	1.64
CAMT	Camtek Ltd	Semiconductor Equipment & Materials	Technology	NASDAQ	Mid	7,131.36	142.78	-4.85	-3.29	685,362	3.54	1.85
HKIT	Hitek Global Inc	Information Technology Services	Technology	NASDAQ	Micro	22.11	2.53	0.12	4.98	12,736,784	3.32	19.81
MTSI	MACOM Technology Solutions Holdings Inc	Semiconductors	Technology	NASDAQ	Large	25,207	308.75	2.39	0.78	2,085,437	3.31	1.52
WFC	Wells Fargo & Co	Banks - Diversified	Financial Services	NYSE	Mega	247,907	80.74	-2.58	-3.1	25,410,726	3.30	1.70
BKTI	BK Technologies Corp	Communication Equipment	Technology	NYSE	Small	277.13	70.17	-2.11	-2.92	98,741	3.15	2.13
CORZ	Core Scientific Inc	Software - Infrastructure	Technology	NASDAQ	Mid	4,951.86	15.43	0.41	2.73	16,310,581	3.06	1.52

Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.

Unlock full access

Data as of Oct 13, 2026, 4:00 PM EDT

Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us