This list shows US stocks whose price is above the high of the first 30-minute bar of the session (9:30 to 10:00 New York time), using intraday data from the IEX exchange, excluding penny stocks and illiquid names. The list fills from 10:00 onward, once the opening range is complete. Day traders often enter on the break of the opening range high with a stop below the opening range low, and favor breakouts on rising volume.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
WF Holding Ltd | Specialty Industrial Machinery | Industrials | IEX | Micro | 207.08 |
12.15 |
10.1 | 493 | 134,197,016 |
| |
Zhengye Biotechnology Holding Ltd Cl A | Drug Manufacturers - Specialty & Generic | Healthcare | IEX | Micro | 52.6 |
1.73 |
0.58 | 50.43 | 19,404,194 |
| |
PDS Biotechnology Corp | Biotechnology | Healthcare | IEX | Micro | 90.59 |
1.38 |
0.35 | 33.98 | 15,225,501 |
| |
Cue Biopharma Inc | Biotechnology | Healthcare | IEX | Micro | 195.34 |
27.76 |
5.61 | 25.33 | 364,274 |
| |
Quantum-Si Inc | Medical Devices | Healthcare | IEX | Small | 345.86 |
1.53 |
0.31 | 25.41 | 40,104,880 |
| |
SMJ International Holdings Inc | Textile Manufacturing | Consumer Cyclical | IEX | Micro | 41.02 |
1.53 |
0.25 | 19.53 | 5,036,503 |
| |
YD Bio Ltd | Biotechnology | Healthcare | IEX | Small | 476.69 |
6.86 |
0.99 | 16.87 | 197,923 |
| |
Nautilus Biotechnology Inc | Biotechnology | Healthcare | IEX | Small | 301.59 |
2.25 |
0.43 | 23.63 | 19,120,122 |
| |
Kailera Therapeutics Inc | Biotechnology | Healthcare | IEX | Small | 1,404.04 |
11.61 |
1.61 | 16.1 | 1,965,615 |
| |
Service Properties Trust | REIT - Hotel & Motel | Real Estate | IEX | Small | 925.99 |
7.15 |
0.93 | 14.95 | 16,466,681 |
| |
Novavax Inc | Biotechnology | Healthcare | IEX | Small | 1,867.19 |
12.75 |
1.74 | 15.8 | 18,068,780 |
| |
QTREX Quantum Ltd | Computer Hardware | Technology | IEX | Micro | 117.05 |
1.86 |
0.18 | 10.71 | 16,615,938 |
| |
Moderna Inc | Biotechnology | Healthcare | IEX | Large | 74,841 |
225.00 |
28 | 14.21 | 26,883,140 |
| |
PicS N.V. | Software - Infrastructure | Technology | IEX | Small | 1,726.11 |
13.63 |
1.65 | 13.77 | 942,737 |
| |
Z Squared Inc | Software - Infrastructure | Technology | IEX | Small | 279.73 |
5.65 |
0.7 | 14.14 | 505,114 |
| |
Prime Medicine Inc | Biotechnology | Healthcare | IEX | Small | 634.82 |
3.99 |
0.41 | 11.45 | 7,583,343 |
| |
VisionWave Holdings Inc | Aerospace & Defense | Industrials | IEX | Micro | 10.87 |
5.70 |
0.53 | 10.25 | 193,520 |
| |
Ginkgo Bioworks Holdings Inc | Biotechnology | Healthcare | IEX | Small | 881.82 |
13.01 |
1.67 | 14.73 | 4,286,296 |
| |
Absci Corp | Biotechnology | Healthcare | IEX | Small | 1,772.76 |
10.16 |
1.22 | 13.65 | 3,871,396 |
| |
Vaxcyte Inc | Biotechnology | Healthcare | IEX | Large | 10,512 |
71.38 |
6.36 | 9.78 | 3,314,060 |
| |
Scribe Therapeutics Inc | Biotechnology | Healthcare | IEX | Small | 309.15 |
21.16 |
1.93 | 10.04 | 356,908 |
| |
HighPeak Energy Inc | Oil & Gas E&P | Energy | IEX | Small | 1,039.44 |
9.55 |
0.82 | 9.39 | 639,063 |
| |
Helus Pharma Inc | Biotechnology | Healthcare | IEX | Small | 786.23 |
11.80 |
1.08 | 10.07 | 1,582,180 |
| |
PepGen Inc | Biotechnology | Healthcare | IEX | Micro | 159.78 |
2.62 |
0.24 | 10.08 | 576,929 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
