This list shows US stocks whose price is below the low of the first 30-minute bar of the session (9:30 to 10:00 New York time), using intraday data from the IEX exchange, weakest first. The list fills from 10:00 onward, once the opening range is complete. Short sellers often enter on the break of the opening range low with a stop above the opening range high. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
WF Holding Ltd | Specialty Industrial Machinery | Industrials | IEX | Micro | 197.44 |
2.21 |
-15.07 | -87.21 | 39,151,776 |
| |
Mobile-health Network Solutions | Health Information Services | Healthcare | IEX | Micro | 1.95 |
1.45 |
-1.58 | -52.15 | 2,161,857 |
| |
Cue Biopharma Inc | Biotechnology | Healthcare | IEX | Micro | 147.61 |
19.54 |
-5.07 | -20.6 | 277,309 |
| |
Adlai Nortye Group Ltd ADR | Biotechnology | Healthcare | IEX | Small | 1,005.9 |
11.76 |
-2.48 | -17.42 | 933,080 |
| |
AN2 Therapeutics Inc | Biotechnology | Healthcare | IEX | Micro | 166.04 |
3.60 |
-0.7 | -16.28 | 464,491 |
| |
Sutro Biopharma Inc | Biotechnology | Healthcare | IEX | Micro | 186.7 |
11.00 |
-2.28 | -17.17 | 371,009 |
| |
Larimar Therapeutics Inc | Biotechnology | Healthcare | IEX | Small | 277.37 |
2.15 |
-0.39 | -15.35 | 2,470,518 |
| |
Upstream Bio Inc | Biotechnology | Healthcare | IEX | Small | 257.42 |
3.54 |
-0.63 | -15.11 | 851,656 |
| |
Gogo Inc | Telecom Services | Communication Services | IEX | Small | 314.38 |
2.17 |
-0.27 | -11.07 | 1,600,914 |
| |
Enhanced Group Inc | Packaged Foods | Consumer Defensive | IEX | Small | 482.7 |
1.24 |
-0.26 | -17.33 | 957,862 |
| |
Biomea Fusion Inc | Biotechnology | Healthcare | IEX | Micro | 102.93 |
1.25 |
-0.12 | -8.76 | 4,113,034 |
| |
Immunic Inc | Biotechnology | Healthcare | IEX | Micro | 111.75 |
6.92 |
-1.06 | -13.28 | 546,431 |
| |
Omada Health Inc | Health Information Services | Healthcare | IEX | Small | 1,319.22 |
18.30 |
-3.57 | -16.32 | 2,361,973 |
| |
Digital Currency X Technology Inc | Auto Manufacturers | Consumer Cyclical | IEX | Micro | 4.18 |
2.04 |
-0.21 | -9.33 | 1,545,393 |
| |
Cardinal Infrastructure Group Inc | Engineering & Construction | Industrials | IEX | Small | 372.12 |
18.62 |
-2.32 | -11.08 | 2,056,992 |
| |
American Resources Corp | Waste Management | Industrials | IEX | Micro | 170.08 |
1.32 |
-0.19 | -12.58 | 3,232,936 |
| |
Solid Biosciences Inc | Biotechnology | Healthcare | IEX | Small | 736.64 |
5.82 |
-0.88 | -13.13 | 2,601,508 |
| |
Taysha Gene Therapies Inc | Biotechnology | Healthcare | IEX | Small | 1,462.99 |
3.58 |
-0.56 | -13.53 | 5,346,740 |
| |
Capstone Energy Plus Inc | Specialty Industrial Machinery | Industrials | IEX | Micro | 143.64 |
3.39 |
-0.5 | -12.85 | 960,049 |
| |
Entrada Therapeutics Inc | Biotechnology | Healthcare | IEX | Micro | 220.77 |
4.85 |
-0.65 | -11.82 | 160,086 |
| |
Tenax Therapeutics Inc | Biotechnology | Healthcare | IEX | Micro | 69.98 |
1.63 |
-0.21 | -11.41 | 7,382,974 |
| |
Neurogene Inc | Biotechnology | Healthcare | IEX | Small | 528.3 |
21.55 |
-2.92 | -11.93 | 346,220 |
| |
Lexeo Therapeutics Inc | Biotechnology | Healthcare | IEX | Small | 265.14 |
2.74 |
-0.31 | -10.16 | 1,427,303 |
| |
Smartbird Inc | Software - Infrastructure | Technology | IEX | Micro | 34.6 |
2.52 |
-0.35 | -12.2 | 373,905 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 13, 2026, 3:59 PM EDT |
|
|
