Toby Crabel showed that very narrow trading days tend to be followed by wide ones. An NR7 day has the narrowest high-to-low range of the last seven days; an inside day trades entirely within the previous day's range. This screen lists stocks on the Bombay Stock Exchange with either pattern on the latest bar, most actively traded first. Traders place a buy stop above the day's high and a sell stop below its low and trade whichever side breaks first. Prices are in Indian rupees, and the list covers BSE-listed stocks with at least 50 million rupees in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
ITC Ltd | Tobacco | Consumer Defensive | BSE | Mega | 3,260,732 |
261.05 |
0 | 0 | 110,837 |
| |
ICICI Bank Ltd | Banks - Regional | Financial Services | BSE | Mega | 9,621,891 |
1,353.90 |
-6.3 | -0.46 | 16,128 |
| |
HDFC Bank Ltd | Banks - Regional | Financial Services | BSE | Mega | 10,837,010 |
717.55 |
3.35 | 0.47 | 136,940 |
| |
Bharti Airtel Ltd | Telecom Services | Communication Services | BSE | Mega | 11,268,264 |
1,801.20 |
-5 | -0.28 | 10,714 |
| |
Lenskart Solutions Ltd | Medical Instruments & Supplies | Healthcare | BSE | Mega | 1,137,643 |
654.00 |
-3.9 | -0.59 | 44,751 |
| |
Reliance Industries Ltd | Oil & Gas Refining & Marketing | Energy | BSE | Mega | 15,798,395 |
1,168.70 |
2 | 0.17 | 61,266 |
| |
Infosys Ltd | Information Technology Services | Technology | BSE | Mega | 4,224,872 |
1,080.10 |
17.9 | 1.69 | 114,400 |
| |
Meesho Ltd | Internet Retail | Consumer Cyclical | BSE | Mega | 1,093,951 |
231.25 |
-9.45 | -3.93 | 2,654,903 |
| |
Pine Labs Ltd | Software - Infrastructure | Technology | BSE | Mid | 188,513 |
164.40 |
-0.95 | -0.57 | 140,423 |
| |
Cupid Ltd | Household & Personal Products | Consumer Defensive | BSE | Large | 486,364 |
361.60 |
8.5 | 2.41 | 620,875 |
| |
Molbio Diagnostics Ltd | Medical Devices | Healthcare | BSE | Mid | 169,535 |
1,496.05 |
29.2 | 1.99 | 25,980 |
| |
PB Fintech Ltd | Insurance Brokers | Financial Services | BSE | Large | 467,206 |
1,043.70 |
-21.3 | -2 | 17,590 |
| |
Swiggy Ltd | Internet Retail | Consumer Cyclical | BSE | Large | 603,779 |
231.50 |
-1.5 | -0.64 | 69,934 |
| |
Adani Ports and Special Economic Zone Ltd | Marine Shipping | Industrials | BSE | Mega | 4,077,316 |
1,747.00 |
-15 | -0.85 | 9,364 |
| |
Axis Bank Ltd | Banks - Regional | Financial Services | BSE | Mega | 3,910,899 |
1,267.75 |
-1.25 | -0.1 | 5,384 |
| |
Avalon Technologies Ltd | Electronic Components | Technology | BSE | Mid | 152,692 |
2,263.00 |
-18 | -0.79 | 3,193 |
| |
State Bank of India | Banks - Regional | Financial Services | BSE | Mega | 8,667,550 |
951.05 |
-4.85 | -0.51 | 18,516 |
| |
Godrej Consumer Products Ltd | Household & Personal Products | Consumer Defensive | BSE | Large | 879,274 |
854.50 |
0.5 | 0.06 | 1,006 |
| |
Larsen & Toubro Ltd | Engineering & Construction | Industrials | BSE | Mega | 5,088,994 |
3,642.60 |
-32.4 | -0.88 | 6,307 |
| |
Ather Energy Ltd | Auto Manufacturers | Consumer Cyclical | BSE | Large | 596,327 |
1,483.50 |
-6.5 | -0.44 | 27,169 |
| |
Solar Industries India Ltd | Specialty Chemicals | Basic Materials | BSE | Mega | 1,807,552 |
20,060 |
-45.15 | -0.22 | 816 |
| |
Multi Commodity Exchange of India Ltd | Financial Data & Stock Exchanges | Financial Services | BSE | Large | 861,530 |
3,279.70 |
-28.3 | -0.86 | 14,329 |
| |
Apollo Hospitals Enterprise Ltd | Medical Care Facilities | Healthcare | BSE | Mega | 1,132,017 |
7,840.00 |
-33 | -0.42 | 3,159 |
| |
Eternal Ltd | Internet Retail | Consumer Cyclical | BSE | Mega | 2,972,882 |
318.00 |
-3 | -0.93 | 85,385 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 14, 2026, 7:06 PM IST |
|
|
