A wide range bar is a day whose high-to-low range is far larger than usual, a sign that big players are active; range expansion often starts a new move. This list shows NYSE and Nasdaq stocks whose range today is more than twice the 21-day average range, on at least 1.5 times average volume. The direction of the close tells you who won the day. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
JBDI Holdings Ltd | Specialty Retail | Consumer Cyclical | NASDAQ | Micro | 62.59 |
3.43 |
2.43 | 243 | 91,386,848 |
243.00 |
20.93 |
| |
Hitek Global Inc | Information Technology Services | Technology | NASDAQ | Micro | 22.11 |
2.53 |
0.12 | 4.98 | 12,736,784 |
4.98 |
19.81 |
| |
Yunji Inc ADR | Internet Retail | Consumer Cyclical | NASDAQ | Micro | 10.84 |
2.07 |
0.18 | 9.52 | 25,017,174 |
9.52 |
19.81 |
| |
Jayud Global Logistics Ltd | Integrated Freight & Logistics | Industrials | NASDAQ | Micro | 10.12 |
1.46 |
0.5299 | 56.97 | 33,143,796 |
56.97 |
19.53 |
| |
ICZOOM Group Inc Cl A | Electronics & Computer Distribution | Technology | NASDAQ | Micro | 2.52 |
1.26 |
0.3874 | 44.4 | 20,508,316 |
44.40 |
18.50 |
| |
Alaunos Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Micro | 9.4 |
3.03 |
1.98 | 189 | 243,918,384 |
188.57 |
17.66 |
| |
Scinai Immunotherapeutics Ltd ADR | Biotechnology | Healthcare | NASDAQ | Micro | 1.81 |
1.23 |
0.07 | 6.03 | 63,509,932 |
6.03 |
15.91 |
| |
Fitness Champs Holdings Ltd | Education & Training Services | Consumer Defensive | NASDAQ | Micro | 1.64 |
1.07 |
0.07 | 7 | 31,132,648 |
7.00 |
15.02 |
| |
Pinnacle Food Group Ltd Cl A | Farm Products | Consumer Defensive | NASDAQ | Micro | 58.13 |
4.70 |
2.09 | 80.08 | 38,149,500 |
80.08 |
11.61 |
| |
Zura Bio Ltd | Biotechnology | Healthcare | NASDAQ | Small | 383.32 |
4.23 |
0.23 | 5.75 | 24,364,016 |
5.75 |
7.68 |
| |
BIO-key International Inc | Security & Protection Services | Industrials | NASDAQ | Micro | 6.1 |
2.83 |
1.18 | 71.52 | 79,230,040 |
71.52 |
6.58 |
| |
Eagle Point Credit Co | Asset Management | Financial Services | NYSE | Small | 411 |
2.88 |
-0.1596 | -5.25 | 5,507,407 |
-5.25 |
4.43 |
| |
Six Flags Entertainment Corp | Leisure | Consumer Cyclical | NYSE | Small | 1,023.17 |
10.20 |
-1.72 | -14.43 | 14,484,298 |
-14.43 |
4.41 |
| |
WF Holding Ltd | Specialty Industrial Machinery | Industrials | NASDAQ | Micro | 197.44 |
2.12 |
-15.16 | -87.73 | 46,887,100 |
-87.73 |
4.34 |
| |
Fermi Inc | REIT - Specialty | Real Estate | NASDAQ | Mid | 2,481.74 |
3.72 |
0.47 | 14.46 | 86,395,592 |
14.46 |
4.19 |
| |
Fly-E Group Inc | Auto Manufacturers | Consumer Cyclical | NASDAQ | Micro | 5.71 |
3.55 |
1.5 | 73.17 | 32,632,378 |
73.17 |
4.06 |
| |
Adlai Nortye Group Ltd ADR | Biotechnology | Healthcare | NASDAQ | Small | 1,005.9 |
11.76 |
-2.46 | -17.3 | 957,688 |
-17.30 |
4.05 |
| |
Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Mid | 4,244.77 |
8.19 |
1.06 | 14.87 | 555,706 |
14.87 |
3.54 |
| |
Picard Medical Inc | Insurance - Property & Casualty | Financial Services | NYSE | Micro | 31.67 |
15.33 |
3.99 | 35.19 | 1,141,627 |
35.19 |
3.26 |
| |
VTEX | Software - Application | Technology | NYSE | Small | 656.37 |
4.18 |
0.16 | 3.98 | 2,530,913 |
3.98 |
3.22 |
| |
Voya Emerging Markets High Income Dividend Equity Fund | Asset Management | Financial Services | NYSE | Micro | 134.79 |
7.41 |
0.01 | 0.14 | 546,425 |
0.1351 |
3.18 |
| |
AGI Inc | Banks - Regional | Financial Services | NYSE | Small | 1,764.8 |
7.38 |
0.57 | 8.37 | 771,857 |
8.37 |
2.94 |
| |
Cadeler A/S ADR | Engineering & Construction | Industrials | NYSE | Mid | 2,103.07 |
21.75 |
-0.05 | -0.23 | 217,525 |
-0.2294 |
2.84 |
| |
Tenax Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Micro | 69.98 |
1.60 |
-0.23 | -12.57 | 7,626,527 |
-12.57 |
2.84 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 13, 2026, 4:00 PM EDT |
|
|
