Toby Crabel showed that very narrow trading days tend to be followed by wide ones. An NR7 day has the narrowest high-to-low range of the last seven days; an inside day trades entirely within the previous day's range. This screen lists stocks on European exchanges with either pattern on the latest bar, most actively traded first. Traders place a buy stop above the day's high and a sell stop below its low and trade whichever side breaks first. Prices are in euros, and the list covers stocks traded on Xetra, Euronext Paris, Euronext Amsterdam, Euronext Milan and the Madrid Stock Exchange with at least 0.5 million euros in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
UniCredit S.p.A. | Banks - Regional | Financial Services | MIL | Large | 114,981 |
77.00 |
0.75 | 0.98 | 3,044,767 |
| |
TotalEnergies SE | Oil & Gas Integrated | Energy | PAR | Large | 174,346 |
79.89 |
0.91 | 1.15 | 2,485,277 |
| |
BNP Paribas S.A. | Banks - Regional | Financial Services | PAR | Large | 98,739 |
90.23 |
0.14 | 0.16 | 2,005,171 |
| |
Allianz SE | Insurance - Diversified | Financial Services | XETRA | Large | 159,490 |
423.50 |
3 | 0.71 | 284,796 |
| |
Shell Plc | Oil & Gas Integrated | Energy | AMS | Mega | 256,316 |
45.95 |
0.39 | 0.86 | 3,870,984 |
| |
ENI S.p.A. | Oil & Gas Integrated | Energy | MIL | Large | 72,198 |
25.67 |
0.26 | 1.02 | 5,077,498 |
| |
Stellantis N.V. | Auto Manufacturers | Consumer Cyclical | MIL | Large | 15,081 |
3.93 |
-0.04 | -1.01 | 31,807,248 |
| |
Rheinmetall AG | Aerospace & Defense | Industrials | XETRA | Large | 43,826 |
953.40 |
-8.8 | -0.91 | 118,321 |
| |
Societe Generale S.A. | Banks - Regional | Financial Services | PAR | Large | 45,684 |
64.84 |
0.67 | 1.04 | 1,721,538 |
| |
Muenchener Rueckversicherungs-Gesellschaft AG | Insurance - Reinsurance | Financial Services | XETRA | Large | 66,304 |
529.40 |
2.4 | 0.46 | 172,077 |
| |
Mercedes-Benz Group AG | Auto Manufacturers | Consumer Cyclical | XETRA | Large | 37,580 |
39.69 |
0.42 | 1.07 | 2,115,643 |
| |
Vinci S.A. | Engineering & Construction | Industrials | PAR | Large | 59,043 |
106.60 |
0.0939 | 0.09 | 797,472 |
| |
Commerzbank AG | Banks - Regional | Financial Services | XETRA | Large | 41,202 |
38.62 |
0.5 | 1.31 | 1,239,174 |
| |
ArcelorMittal | Steel | Basic Materials | AMS | Large | 43,100 |
56.44 |
-0.38 | -0.67 | 1,006,027 |
| |
DHL AG | Integrated Freight & Logistics | Industrials | XETRA | Large | 62,678 |
56.42 |
-0.32 | -0.56 | 1,136,104 |
| |
Leonardo S.p.A. | Aerospace & Defense | Industrials | MIL | Large | 27,000 |
46.98 |
-0.66 | -1.39 | 1,309,956 |
| |
Orange S.A. | Telecom Services | Communication Services | PAR | Large | 36,863 |
13.88 |
0.14 | 1.02 | 5,773,444 |
| |
BPER Banca S.p.A. | Banks - Regional | Financial Services | MIL | Large | 28,386 |
13.73 |
0.15 | 1.1 | 4,520,456 |
| |
Heidelberg Materials AG | Building Materials | Basic Materials | XETRA | Large | 25,157 |
142.30 |
-0.6 | -0.42 | 264,445 |
| |
Saipem S.p.A. | Oil & Gas Equipment & Services | Energy | MIL | Mid | 8,591.57 |
4.66 |
0.01 | 0.22 | 10,213,305 |
| |
Banco de Sabadell S.A. | Banks - Diversified | Financial Services | BME | Large | 16,628 |
3.58 |
0.04 | 1.13 | 8,525,450 |
| |
Renault S.A. | Auto Manufacturers | Consumer Cyclical | PAR | Mid | 7,668.4 |
27.26 |
0.42 | 1.56 | 1,528,697 |
| |
Indra Sistemas S.A. | Information Technology Services | Technology | BME | Large | 10,890 |
61.80 |
-0.42 | -0.68 | 474,550 |
| |
Hannover Rueck SE | Insurance - Reinsurance | Financial Services | XETRA | Large | 32,006 |
269.40 |
2.4 | 0.9 | 92,878 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 13, 2026, 11:39 PM CEST |
|
|
