An NR7 day has the narrowest high-to-low range of the last seven days; an inside day trades entirely within the previous day's range. Narrow days tend to be followed by wide ones. This list shows coins against USDT with either pattern on the latest daily bar (UTC), most actively traded first. Crypto trades around the clock, so the list uses near-real-time data with daily bars that close at 00:00 UTC, and covers coins quoted against USDT with at least 1 million USDT in average daily volume.
|
|
|
|
|
| Symbol | Name | Cap, mln | Last | Change | Change, % | Volume |
| |
Bitcoin | 1,670,978 |
83,612 |
443.22 | 0.53 | 209,725,840 |
| |
Ethereum | 305,283 |
2,510.15 |
12.2 | 0.49 | 61,078,104 |
| |
Wrapped Bitcoin | 0 |
83,475 |
429.3 | 0.52 | 393,151 |
| |
BNB | 98,454 |
744.34 |
2.62 | 0.35 | 6,551,640 |
| |
Solana | 62,650 |
107.64 |
0.81 | 0.76 | 26,981,642 |
| |
Quant | 2,488.51 |
213.52 |
3.64 | 1.73 | 3,519,536 |
| |
Monero | 9,971.15 |
556.33 |
7.23 | 1.32 | 3,114,487 |
| |
Bittensor | 3,188.46 |
280.90 |
3 | 1.08 | 2,812,141 |
| |
Micron Technology Tokenized bStocks | 44.56 |
951.33 |
-5.31 | -0.56 | 1,597,551 |
| |
Ultima | 0 |
1,612.49 |
-8.19 | -0.51 | 445,070 |
| |
Aave | 2,436.69 |
161.81 |
1.39 | 0.87 | 1,584,804 |
| |
Beth | 0 |
2,512.07 |
6.43 | 0.26 | 235,845 |
| |
staked ETH (steth.pro) | 0 |
2,514.67 |
-67.46 | -2.61 | 203,395 |
| |
Wrapped Beacon ETH | 0 |
2,785.66 |
19.76 | 0.71 | 74,384 |
| |
USDC | 72,777 |
1.00 |
0 | 0 | 361,886,656 |
| |
SpaceX Tokenized bStocks | 91.4 |
157.87 |
0.75 | 0.48 | 3,819,012 |
| |
Invesco QQQ Trust Tokenized bStocks | 65.39 |
745.66 |
2.02 | 0.27 | 434,586 |
| |
Hyperliquid | 20,605 |
82.07 |
0.49 | 0.6 | 3,898,790 |
| |
Litecoin | 4,734.82 |
61.90 |
0.71 | 1.16 | 1,966,350 |
| |
Strategy Tokenized bStocks | 101.12 |
153.87 |
1.33 | 0.87 | 1,117,547 |
| |
NVIDIA Tokenized bStocks | 52.07 |
229.29 |
0.1 | 0.04 | 1,379,453 |
| |
Circle Internet Group Tokenized bStocks | 148.55 |
84.74 |
0.48 | 0.57 | 1,247,451 |
| |
Yearn | 82.3 |
2,319.00 |
6 | 0.26 | 73,427 |
| |
Tesla Tokenized bStocks | 21.69 |
376.76 |
1.8 | 0.48 | 249,709 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 14, 2026, 9:05 AM UTC |
|
|
