This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Publishing | Communication Services | NYSE | Large | 10,735 |
17.64 |
-0.66 | -3.61 | 1,106,134 |
4.29 |
| |
| Insurance - Diversified | Financial Services | NYSE | Large | 44,198 |
80.05 |
0.56 | 0.7 | 196,187 |
4.29 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 804.81 |
40.80 |
-0.01 | -0.02 | 91,325 |
4.29 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,738.36 |
18.03 |
0.03 | 0.17 | 42,133 |
4.30 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 971.24 |
57.54 |
-0.92 | -1.57 | 119,782 |
4.31 |
| |
| Semiconductors | Technology | NASDAQ | Large | 197,669 |
425.35 |
17.42 | 4.27 | 3,996,731 |
4.32 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 2,249.38 |
15.27 |
-0.26 | -1.67 | 1,629,525 |
4.32 |
| |
| Insurance - Reinsurance | Financial Services | NYSE | Mid | 2,965.69 |
25.35 |
-0.42 | -1.63 | 887,181 |
4.34 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 1,245.04 |
19.11 |
-0.06 | -0.31 | 82,269 |
4.35 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 5,118.66 |
22.58 |
0.07 | 0.31 | 1,415,779 |
4.36 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Small | 1,103.07 |
36.21 |
-0.89 | -2.4 | 185,139 |
4.38 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mega | 635,073 |
268.73 |
2.43 | 0.91 | 5,760,969 |
4.39 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NYSE | Mega | 395,512 |
91.18 |
-1.52 | -1.64 | 17,618,480 |
4.39 |
| |
| Banks - Regional | Financial Services | NASDAQ | Large | 17,975 |
131.41 |
-0.36 | -0.27 | 801,803 |
4.41 |
| |
| Marine Shipping | Industrials | NYSE | Mid | 5,808.34 |
10.61 |
-0.16 | -1.49 | 1,784,396 |
4.41 |
| |
| REIT - Industrial | Real Estate | NYSE | Mid | 3,604.65 |
61.14 |
0.03 | 0.05 | 880,314 |
4.42 |
| |
| Insurance - Specialty | Financial Services | NASDAQ | Mid | 6,639.09 |
48.07 |
-0.22 | -0.46 | 419,594 |
4.45 |
| |
| Asset Management | Financial Services | NASDAQ | Small | 339.26 |
58.67 |
0.68 | 1.17 | 9,280 |
4.52 |
| |
| Oil & Gas Midstream | Energy | NYSE | Mid | 3,922.89 |
25.50 |
-0.55 | -2.11 | 201,467 |
4.53 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 6,146.95 |
311.73 |
3.43 | 1.11 | 143,325 |
4.56 |
| |
| Insurance - Reinsurance | Financial Services | NYSE | Large | 15,245 |
391.09 |
-6.52 | -1.64 | 333,340 |
4.57 |
| |
| Asset Management | Financial Services | NYSE | Mid | 3,358.43 |
93.89 |
0.42 | 0.45 | 221,187 |
4.59 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 924.27 |
15.52 |
-0.13 | -0.83 | 272,474 |
4.61 |
| |
| Information Technology Services | Technology | NASDAQ | Small | 615.46 |
45.94 |
-1.15 | -2.44 | 76,456 |
4.63 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
