This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Software - Application | Technology | NASDAQ | Small | 1,276.14 |
81.23 |
1.11 | 1.39 | 166,540 |
1.17 |
| |
| Asset Management | Financial Services | NYSE | Small | 586.11 |
45.46 |
0.25 | 0.55 | 26,881 |
1.17 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 2,153.86 |
16.80 |
-0.06 | -0.36 | 595,738 |
1.18 |
| |
| Apparel Retail | Consumer Cyclical | NASDAQ | Mid | 7,684.58 |
90.73 |
0.14 | 0.15 | 1,221,575 |
1.24 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Large | 42,686 |
115.03 |
-0.39 | -0.34 | 2,045,240 |
1.26 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 296.42 |
46.03 |
0.36 | 0.79 | 15,564 |
1.27 |
| |
| Insurance - Diversified | Financial Services | NYSE | Mega | 1,174,308 |
542.99 |
-5.57 | -1.02 | 3,069,693 |
1.27 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 608.08 |
72.78 |
-0.01 | -0.01 | 40,401 |
1.30 |
| |
| Industrial Distribution | Industrials | NYSE | Small | 1,691.52 |
44.60 |
-0.04 | -0.09 | 111,307 |
1.31 |
| |
| Consumer Electronics | Technology | NASDAQ | Mega | 5,074,762 |
347.10 |
3.19 | 0.93 | 38,148,268 |
1.32 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 557.74 |
58.72 |
0.02 | 0.03 | 41,194 |
1.34 |
| |
| | | NYSE | Small | 545.73 |
32.87 |
-0.2 | -0.6 | 162,041 |
1.38 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 353.36 |
108.57 |
-0.26 | -0.24 | 80,639 |
1.39 |
| |
| Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Mid | 6,850.91 |
59.28 |
1.08 | 1.86 | 99,992 |
1.41 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NYSE | Large | 28,110 |
197.53 |
-1.1 | -0.55 | 1,022,244 |
1.43 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 411.25 |
36.43 |
-0.27 | -0.74 | 43,453 |
1.46 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 6,627.56 |
48.52 |
-0.4 | -0.82 | 562,983 |
1.48 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 684.4 |
34.24 |
0.28 | 0.82 | 135,580 |
1.50 |
| |
| Oil & Gas E&P | Energy | NASDAQ | Small | 1,500.72 |
30.42 |
-0.16 | -0.52 | 94,662 |
1.52 |
| |
| Insurance - Life | Financial Services | NYSE | Large | 73,864 |
44.98 |
0.33 | 0.74 | 890,827 |
1.53 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,069.4 |
17.28 |
0.36 | 2.13 | 211,236 |
1.54 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,031.02 |
31.87 |
0.05 | 0.16 | 177,459 |
1.54 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 440.32 |
63.30 |
-0.26 | -0.41 | 33,953 |
1.56 |
| |
| Diagnostics & Research | Healthcare | NASDAQ | Large | 18,849 |
673.79 |
-2.98 | -0.44 | 195,595 |
1.57 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
