This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Railroads | Industrials | NYSE | Large | 173,987 |
299.88 |
2.91 | 0.98 | 1,671,206 |
4.66 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 961.22 |
56.51 |
0.11 | 0.2 | 134,701 |
4.67 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 4,060.68 |
78.85 |
-0.72 | -0.9 | 305,864 |
4.70 |
| |
| Telecom Services | Communication Services | NYSE | Mid | 2,051.18 |
80.56 |
-1.34 | -1.64 | 147,315 |
4.73 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,781.61 |
50.59 |
-0.43 | -0.84 | 204,790 |
4.74 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 1,019.49 |
30.90 |
0.99 | 3.31 | 69,335 |
4.75 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,692.75 |
102.76 |
-0.34 | -0.33 | 129,949 |
4.81 |
| |
| Insurance Brokers | Financial Services | NYSE | Large | 93,905 |
190.67 |
-4.05 | -2.08 | 2,064,636 |
4.82 |
| |
| Banks - Regional | Financial Services | NYSE | Mid | 6,021.49 |
30.01 |
-0.06 | -0.2 | 1,644,849 |
4.85 |
| |
| Lodging | Consumer Cyclical | NASDAQ | Large | 102,937 |
390.23 |
-4.52 | -1.15 | 1,860,908 |
4.85 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,709.29 |
14.64 |
0.09 | 0.62 | 132,025 |
4.87 |
| |
| Aerospace & Defense | Industrials | NYSE | Small | 1,075.8 |
150.46 |
-1.32 | -0.87 | 145,607 |
4.87 |
| |
| Asset Management | Financial Services | NYSE | Large | 181,689 |
1,136.05 |
8.39 | 0.74 | 545,394 |
4.88 |
| |
| Railroads | Industrials | NYSE | Large | 74,121 |
339.74 |
5.75 | 1.72 | 741,454 |
4.88 |
| |
| Insurance - Reinsurance | Financial Services | NYSE | Mid | 3,529.9 |
35.48 |
-0.82 | -2.26 | 285,872 |
4.90 |
| |
| Medical Distribution | Healthcare | NYSE | Large | 58,246 |
246.45 |
-5.09 | -2.02 | 1,583,892 |
4.92 |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 44,524 |
271.55 |
-2.05 | -0.75 | 2,092,768 |
4.92 |
| |
| Thermal Coal | Energy | NASDAQ | Mid | 3,435.19 |
26.68 |
0.28 | 1.06 | 225,068 |
4.95 |
| |
| Software - Infrastructure | Technology | NASDAQ | Large | 25,995 |
459.36 |
-2.24 | -0.49 | 1,559,718 |
4.95 |
| |
| Oil & Gas Integrated | Energy | NYSE | Large | 130,145 |
48.93 |
-1.6 | -3.17 | 7,066,720 |
4.97 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Large | 18,529 |
61.62 |
0.84 | 1.38 | 3,926,893 |
4.98 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,058.88 |
10.10 |
0.1 | 1 | 336,561 |
4.99 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Mid | 5,602.97 |
131.89 |
0.44 | 0.33 | 356,275 |
4.99 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
