| | American Sierra Gold Corp | Other Precious Metals & Mining | Basic Materials | 273.77 | 273.77 | 347.06 | 430.23 | 259.62 | 541.35 | -5.00 | -12.31 |
| | El Capitan Precious Metals Inc | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | 33.33 | -60.00 | 300.00 | 300.00 | 0.00 | -33.33 |
| | North Bay Resources Inc | Other Precious Metals & Mining | Basic Materials | -16.67 | -16.67 | -9.09 | -37.50 | -37.50 | 100.00 | 100.00 | 25.00 |
| | Royal Mines & Minerals Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | Star Gold Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | 157.14 | -10.00 | -31.43 | 14.65 | -18.18 | -14.29 | -10.00 |
| | Thunder Mountain Gold Inc | Other Precious Metals & Mining | Basic Materials | -6.92 | 13.54 | 58.02 | 127.08 | 152.69 | 395.45 | 385.74 | 211.43 |
| | American Creek Resources Ltd | Other Precious Metals & Mining | Basic Materials | -2.93 | 2.62 | 6.42 | 36.83 | -50.46 | -33.69 | -19.42 | -9.26 |
| | ExGen Resources Inc | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | -21.48 | -21.48 | -21.48 | -1.22 | 12.11 | -18.00 |
| | Clifton Mining Co | Other Precious Metals & Mining | Basic Materials | 0.00 | 35.00 | 65.98 | 62.00 | 61.68 | 76.09 | -10.00 | -26.36 |
| | Chesapeake Gold Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | 17.39 | 28.57 | 123.14 | 69.58 | -10.30 | 1.50 | -14.56 |
| | Walker Lane Resources Ltd | Other Precious Metals & Mining | Basic Materials | 8.02 | 3.47 | 15.38 | 11.70 | 464.94 | 371.46 | 5.70 | -6.29 |
| | Dundee Corp Cl A | Other Precious Metals & Mining | Basic Materials | 0.27 | -5.64 | 16.07 | 43.61 | 85.03 | 96.59 | 102.50 | 90.64 |
| | Diamcor Mining Inc | Other Precious Metals & Mining | Basic Materials | 5.63 | 1.35 | -8.54 | -31.82 | -31.82 | -74.66 | -91.28 | -94.92 |
| | Dynacor Group Inc | Other Precious Metals & Mining | Basic Materials | -0.30 | 0.30 | -1.75 | 13.47 | -18.92 | -14.78 | 51.45 | 56.46 |
| | Eastern Platinum Ltd | Other Precious Metals & Mining | Basic Materials | -2.56 | -13.91 | -29.65 | 82.90 | 80.02 | 30.64 | 204.83 | 14.84 |
| | Franklin Mining Inc | Other Precious Metals & Mining | Basic Materials | 0.00 | 12.50 | 12.50 | 80.00 | 200.00 | 20.00 | -48.57 | -84.07 |
| | Fresnillo Plc | Other Precious Metals & Mining | Basic Materials | -2.27 | -3.16 | 6.28 | 82.90 | 145.68 | 167.80 | 159.50 | 143.75 |
| | Gabriel Resources Ltd | Other Precious Metals & Mining | Basic Materials | 55.93 | 16.08 | 27.82 | 139.89 | 140.16 | 5.53 | -94.90 | -93.71 |
| | Impala Platinum Holdings Ltd ADR | Other Precious Metals & Mining | Basic Materials | -0.73 | 3.79 | 13.06 | 105.14 | 80.41 | 79.40 | 50.35 | -12.52 |
| | China Gold International Resources Corp Ltd | Other Precious Metals & Mining | Basic Materials | 0.76 | -3.93 | 1.15 | 53.58 | 49.41 | 29.41 | 136.15 | 223.53 |
| | Lucara Diamond Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | 15.73 | -1.53 | -30.42 | -43.16 | -27.00 | -50.54 | -61.85 |
| | Mirasol Resources Ltd | Other Precious Metals & Mining | Basic Materials | -1.70 | -4.54 | -8.44 | 10.92 | -16.85 | 1.57 | -60.15 | -35.40 |
| | Northern Minerals & Exploration Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | 29.06 | -8.89 | -31.01 | -71.60 | -39.06 | -38.37 | -45.15 |
| | Olivut Resources Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | -18.15 | -27.63 | -22.97 | -60.43 | -23.82 | 10.00 | 5.77 |
