| | American Sierra Gold Corp | Other Precious Metals & Mining | Basic Materials | 5.95 | 39.11 | 49.53 | 282.78 | 1,468.63 | 1,445.89 | 700.00 | 219.13 |
| | Buscar Co | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | -33.52 | -52.50 | -47.03 | 1,037.01 | 875.68 | 28.93 |
| | El Capitan Precious Metals Inc | Other Precious Metals & Mining | Basic Materials | -20.00 | -20.00 | 100.00 | 300.00 | 33.33 | 100.00 | -80.00 | -60.00 |
| | North Bay Resources Inc | Other Precious Metals & Mining | Basic Materials | -17.53 | -20.00 | -20.00 | 0.00 | -20.00 | -50.00 | 100.00 | 14.29 |
| | Star Gold Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | 8.00 | 38.46 | 610.53 | 170.00 | 350.00 | 163.41 | 200.00 |
| | Thunder Mountain Gold Inc | Other Precious Metals & Mining | Basic Materials | -1.71 | 2.28 | 62.79 | 170.13 | 374.56 | 793.15 | 2,124.50 | 1,130.71 |
| | Batero Gold Corp | Other Precious Metals & Mining | Basic Materials | -9.00 | 13.75 | 127.50 | 96.12 | 96.12 | 92.80 | 13.75 | 145.95 |
| | ExGen Resources Inc | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | 3.28 | -1.61 | 45.02 | 13.87 | 46.04 | -5.30 |
| | Clifton Mining Co | Other Precious Metals & Mining | Basic Materials | 0.87 | 4.50 | 16.00 | 0.52 | 163.64 | 110.91 | 62.24 | 5.45 |
| | Xali Gold Corp | Other Precious Metals & Mining | Basic Materials | 12.39 | -0.25 | 40.25 | 600.00 | 132.65 | 299.00 | 99.50 | 299.00 |
| | Chesapeake Gold Corp | Other Precious Metals & Mining | Basic Materials | -2.46 | -5.85 | 4.40 | 34.75 | 70.16 | 189.72 | 41.26 | 31.94 |
| | Walker Lane Resources Ltd | Other Precious Metals & Mining | Basic Materials | -12.30 | -9.24 | -30.93 | -35.43 | -3.80 | -49.37 | -78.81 | -94.34 |
| | Dundee Corp Cl A | Other Precious Metals & Mining | Basic Materials | -2.46 | 6.51 | 16.81 | 1.09 | 44.79 | 150.45 | 314.93 | 164.76 |
| | Diamcor Mining Inc | Other Precious Metals & Mining | Basic Materials | 12.36 | 400.00 | 100.00 | 566.67 | 21.95 | -52.38 | -76.96 | -92.86 |
| | Dynacor Group Inc | Other Precious Metals & Mining | Basic Materials | 1.84 | 11.29 | 14.39 | 12.85 | 14.45 | -10.82 | 34.79 | 107.52 |
| | Eastern Platinum Ltd | Other Precious Metals & Mining | Basic Materials | 10.26 | 8.75 | 28.03 | 28.06 | -4.92 | 133.41 | 107.49 | 109.09 |
| | Franklin Mining Inc | Other Precious Metals & Mining | Basic Materials | 60.00 | 220.00 | 100.00 | 14.29 | 0.00 | 6.67 | -46.67 | -82.02 |
| | Fresnillo Plc | Other Precious Metals & Mining | Basic Materials | -0.21 | 6.15 | 22.69 | 30.94 | 102.16 | 360.20 | 443.81 | 271.76 |
| | Gabriel Resources Ltd | Other Precious Metals & Mining | Basic Materials | -4.08 | 9.82 | 28.66 | -20.88 | -23.95 | 17.50 | -97.66 | -95.45 |
| | Impala Platinum Holdings Ltd ADR | Other Precious Metals & Mining | Basic Materials | -0.07 | 3.98 | 17.35 | 28.76 | 51.68 | 134.15 | 269.09 | 14.91 |
| | China Gold International Resources Corp Ltd | Other Precious Metals & Mining | Basic Materials | -0.87 | -1.14 | 16.46 | 16.46 | 128.59 | 316.57 | 423.06 | 593.36 |
| | Lucara Diamond Corp | Other Precious Metals & Mining | Basic Materials | -0.34 | 1.81 | -0.94 | -11.97 | -21.16 | -66.14 | -51.88 | -65.65 |
| | Mirasol Resources Ltd | Other Precious Metals & Mining | Basic Materials | -1.22 | 0.19 | -2.94 | 2.65 | -1.32 | -23.84 | -32.31 | -33.07 |
| | Northern Minerals & Exploration Ltd | Other Precious Metals & Mining | Basic Materials | 1.55 | -0.10 | 15.22 | 155.08 | 320.44 | 31.13 | 237.84 | 199.71 |
