| Silver Scott Mines Inc | Other Precious Metals & Mining | Basic Materials | -17.11 | -17.11 | 5.86 | 5.86 | 641.00 | 573.64 | 492.80 | 130.72 |
| Platina Resources Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | -43.33 | -15.00 | -15.00 | -15.00 | 507.14 | -44.08 | -38.41 |
| MineralRite Corp | Other Precious Metals & Mining | Basic Materials | -4.35 | -4.35 | 46.67 | -8.33 | 300.00 | 450.00 | 450.00 | 1,000.00 |
| Thunder Mountain Gold Inc | Other Precious Metals & Mining | Basic Materials | 4.27 | 14.70 | 63.86 | 77.55 | 141.22 | 409.78 | 302.46 | 152.09 |
| Astra Exploration Inc | Other Precious Metals & Mining | Basic Materials | -9.23 | 1.04 | 78.69 | 115.90 | 272.25 | 367.28 | 231.17 | 136.64 |
| Walker Lane Resources Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | -5.00 | 6.74 | 705.08 | 685.12 | 311.26 | -5.00 | -20.10 |
| Capitan Silver Corp | Other Precious Metals & Mining | Basic Materials | -15.32 | -22.34 | 56.91 | 74.55 | 178.59 | 304.17 | 289.27 | 154.05 |
| El Capitan Precious Metals Inc | Other Precious Metals & Mining | Basic Materials | 33.33 | 33.33 | 0.00 | -95.29 | 300.00 | 300.00 | -91.11 | 33.33 |
| Electrum Discovery Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | 14.72 | 17.65 | -10.45 | -25.00 | 300.00 | -14.29 | -14.29 |
| Pantera Silver Corp | Other Precious Metals & Mining | Basic Materials | 1.08 | -0.62 | 35.10 | 53.64 | 113.39 | 284.10 | 272.91 | 276.20 |
| Viscount Mining Corp | Other Precious Metals & Mining | Basic Materials | 0.27 | 40.75 | 43.35 | 59.28 | 237.29 | 280.24 | 214.02 | 186.70 |
| Sonoro Gold Corp | Other Precious Metals & Mining | Basic Materials | -7.33 | -12.28 | 10.31 | 17.04 | 72.28 | 233.85 | 64.47 | -2.27 |
| American Copper Development Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | 84.14 | 84.14 | 540.49 | 221.36 | 2.58 | -68.43 |
| Finlay Minerals Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | 14.38 | -6.04 | 19.66 | 368.23 | 204.35 | 133.33 | 6.54 |
| North Bay Resources Inc | Other Precious Metals & Mining | Basic Materials | 9.09 | 20.00 | 20.00 | -29.41 | -33.33 | 200.00 | 100.00 | 20.00 |
| Premier Development & Investment Inc | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | 6.98 | -88.57 | 59.69 | 193.48 | 117.18 | 27.75 |
| Arras Minerals Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | -7.53 | -12.24 | 1.99 | 216.81 | 185.72 | 199.37 | 131.81 |
| Fresnillo Plc | Other Precious Metals & Mining | Basic Materials | -0.87 | -0.31 | 23.44 | 62.02 | 141.01 | 169.53 | 150.77 | 109.25 |
| Orvana Minerals Corp | Other Precious Metals & Mining | Basic Materials | 4.05 | -1.87 | -1.73 | 65.83 | 127.43 | 147.51 | 237.29 | 99.00 |
| EnviroGold Global Ltd | Other Precious Metals & Mining | Basic Materials | 4.32 | 11.20 | 20.23 | -3.33 | 70.59 | 143.29 | -45.28 | -64.96 |
| Adyton Resources Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | 1.37 | 1.37 | 41.67 | 41.67 | 126.67 | 539.10 | 1,600.00 |
| Dundee Corp Cl A | Other Precious Metals & Mining | Basic Materials | 0.39 | 0.87 | 16.48 | 24.53 | 100.01 | 125.24 | 114.32 | 86.45 |
| Guardian Metal Resources Plc | Other Precious Metals & Mining | Basic Materials | 1.35 | 10.63 | 37.18 | 36.19 | 106.02 | 120.90 | 590.91 | 590.91 |
| Fitzroy Minerals Inc | Other Precious Metals & Mining | Basic Materials | -9.63 | -7.93 | 0.04 | -2.62 | 96.17 | 120.36 | 126.87 | 126.87 |