| | American Sierra Gold Corp | Other Precious Metals & Mining | Basic Materials | -10.89 | -12.96 | -15.67 | -6.69 | -7.55 | 1,085.53 | 2,650.43 | 739.82 |
| | Buscar Co | Other Precious Metals & Mining | Basic Materials | -3.01 | 42.71 | 26.78 | 99.80 | 109.87 | -23.07 | 3,896.00 | 2,397.50 |
| | El Capitan Precious Metals Inc | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | -50.00 | -50.00 | -50.00 | -50.00 | 100.00 | -80.00 |
| | North Bay Resources Inc | Other Precious Metals & Mining | Basic Materials | -11.00 | -11.00 | -11.00 | -19.09 | -1.11 | -11.00 | 48.33 | 122.50 |
| | Star Gold Corp | Other Precious Metals & Mining | Basic Materials | -8.47 | -24.32 | -26.51 | -1.75 | 103.41 | 1,900.00 | 968.70 | 577.97 |
| | Thunder Mountain Gold Inc | Other Precious Metals & Mining | Basic Materials | -1.25 | 11.27 | 1.30 | 5.33 | -1.83 | 257.47 | 1,342.26 | 1,245.83 |
| | ExGen Resources Inc | Other Precious Metals & Mining | Basic Materials | 0.00 | 13.89 | -0.35 | -8.13 | 0.77 | -0.57 | 23.47 | 40.14 |
| | Clifton Mining Co | Other Precious Metals & Mining | Basic Materials | -3.85 | -11.03 | 1.51 | -14.98 | -8.94 | 73.93 | 209.60 | 54.80 |
| | Xali Gold Corp | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | 16.67 | -16.67 | 400.00 | 410.20 | 483.33 | 337.50 |
| | Chesapeake Gold Corp | Other Precious Metals & Mining | Basic Materials | 2.29 | 1.52 | -16.63 | -13.79 | -24.39 | 65.47 | 37.94 | 63.51 |
| | Walker Lane Resources Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | -14.73 | -21.56 | -19.79 | -32.12 | -25.68 | -69.44 | -92.94 |
| | Dundee Corp Cl A | Other Precious Metals & Mining | Basic Materials | 1.51 | 9.35 | 0.15 | -19.94 | -12.94 | 30.46 | 174.49 | 174.49 |
| | Dynacor Group Inc | Other Precious Metals & Mining | Basic Materials | -1.53 | 4.72 | -9.57 | -0.09 | -0.96 | 36.91 | 12.80 | 106.02 |
| | Eastern Platinum Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | 8.99 | -16.35 | -31.28 | -27.41 | 34.65 | 81.17 | 266.12 |
| | Franklin Mining Inc | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | 219,900.00 | 633.33 | 22.22 | 37.50 | 46.67 | -62.07 |
| | Fresnillo Plc | Other Precious Metals & Mining | Basic Materials | -2.44 | -3.49 | -20.95 | -28.07 | -31.53 | 78.78 | 336.85 | 344.53 |
| | Gabriel Resources Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | 0.00 | -21.01 | 4.93 | 16.28 | -1.96 | -9.09 | -95.53 |
| | Impala Platinum Holdings Ltd ADR | Other Precious Metals & Mining | Basic Materials | -1.84 | 7.27 | -16.47 | -29.10 | -39.85 | 18.93 | 120.02 | 53.57 |
| | China Gold International Resources Corp Ltd | Other Precious Metals & Mining | Basic Materials | 8.88 | 9.95 | -8.21 | -20.54 | -20.24 | 116.87 | 179.41 | 361.95 |
| | Lucara Diamond Corp | Other Precious Metals & Mining | Basic Materials | -1.58 | 10.69 | 3.23 | -41.01 | -40.80 | -29.52 | -49.62 | -59.82 |
| | Mirasol Resources Ltd | Other Precious Metals & Mining | Basic Materials | -1.20 | -1.20 | -2.02 | -30.81 | -36.41 | -6.83 | -12.46 | -63.19 |
| | Northern Minerals & Exploration Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | 21.87 | 33.38 | 64.50 | -41.25 | 43.30 | 9.67 | 0.71 |
| | Olivut Resources Ltd | Other Precious Metals & Mining | Basic Materials | 0.00 | 8.93 | 0.00 | 6.27 | -4.69 | -26.51 | -7.58 | -29.07 |
| | Orvana Minerals Corp | Other Precious Metals & Mining | Basic Materials | -3.12 | 8.00 | 9.76 | -4.26 | -3.95 | 212.93 | 654.19 | 954.69 |
