A wide range bar is a day whose high-to-low range is far larger than usual, a sign that something has changed and big players are active. Range expansion often starts a new move. This screen lists stocks on Asian exchanges whose range today is more than twice the 21-day average range, on at least 1.5 times average volume. The direction of the close tells you who won the day. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
HC BoKwang Industry Co Ltd | Specialty Chemicals | Basic Materials | KRX | Large | 79,218 |
3,115.00 |
345 | 12.45 | 12,183,333 |
12.45 |
12.63 |
| |
HS Valve Co Ltd | Specialty Industrial Machinery | Industrials | KRX | Large | 67,459 |
7,290.00 |
1320 | 22.11 | 3,658,936 |
22.11 |
9.09 |
| |
Cybertrust Japan Co Ltd | Information Technology Services | Technology | TSE | Large | 30,289 |
2,115.00 |
264 | 14.26 | 18,321,200 |
14.26 |
8.59 |
| |
Jeju Air Co Ltd | Airlines | Industrials | KRX | Mega | 361,361 |
5,620.00 |
1160 | 26.01 | 3,239,757 |
26.01 |
8.51 |
| |
Daehan Steel Co Ltd | Steel | Basic Materials | KRX | Mega | 251,432 |
10,260 |
1470 | 16.72 | 2,449,490 |
16.72 |
7.88 |
| |
Future Innovation Group Inc | Communication Equipment | Technology | TSE | Large | 30,232 |
984.00 |
144 | 17.14 | 8,286,200 |
17.14 |
7.06 |
| |
Hyungji Innovation & Creative Co Ltd | Apparel Manufacturing | Consumer Cyclical | KRX | Mid | 3,966.41 |
1,029.00 |
86 | 9.12 | 9,686,872 |
9.12 |
6.50 |
| |
Yooshin Engineering Corp | Engineering & Construction | Industrials | KRX | Large | 52,320 |
23,850 |
2300 | 10.67 | 1,115,178 |
10.67 |
6.49 |
| |
Adtec Plasma Technology Co Ltd | Electrical Equipment & Parts | Industrials | TSE | Large | 42,045 |
5,600.00 |
-30 | -0.53 | 850,100 |
-0.5329 |
6.36 |
| |
GRCS Inc | Information Technology Services | Technology | TSE | Small | 1,933.77 |
1,769.00 |
189 | 11.96 | 623,300 |
11.96 |
5.84 |
| |
Lotte Non-Life Insurance Co Ltd | Insurance - Property & Casualty | Financial Services | KRX | Mega | 706,316 |
2,650.00 |
135 | 5.37 | 8,331,885 |
5.37 |
5.73 |
| |
Kukje Pharma Co Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | KRX | Large | 90,352 |
4,745.00 |
250 | 5.56 | 21,982,344 |
5.56 |
5.37 |
| |
Daesung Industrial Co Ltd | Oil & Gas Refining & Marketing | Energy | KRX | Large | 178,401 |
4,810.00 |
610 | 14.52 | 5,650,769 |
14.52 |
5.15 |
| |
Daikokutenbussan Co Ltd | Grocery Stores | Consumer Defensive | TSE | Large | 56,395 |
3,865.00 |
-340 | -8.09 | 256,600 |
-8.09 |
5.06 |
| |
Sigma Koki Co Ltd | Electronic Components | Technology | TSE | Large | 21,955 |
3,775.00 |
455 | 13.7 | 335,200 |
13.70 |
4.93 |
| |
Moadata Co Ltd | Software - Infrastructure | Technology | KRX | Mid | 9,568.3 |
313.00 |
46 | 17.23 | 18,155,652 |
17.23 |
4.73 |
| |
S&J Corp | Software - Infrastructure | Technology | TSE | Mid | 9,331.77 |
2,034.00 |
39 | 1.95 | 1,734,500 |
1.95 |
4.61 |
| |
Dip Corp | Internet Content & Information | Communication Services | TSE | Large | 91,673 |
1,656.00 |
-95 | -5.43 | 1,284,300 |
-5.43 |
4.48 |
| |
TWOSTONE&Sons Inc | Specialty Business Services | Industrials | TSE | Large | 19,602 |
425.00 |
-49 | -10.34 | 4,014,800 |
-10.34 |
4.42 |
| |
Duiba Group Ltd | Advertising Agencies | Communication Services | HKSE | Small | 511.49 |
0.69 |
0.21 | 43.75 | 40,664,400 |
43.75 |
4.35 |
| |
Seo San Co Ltd | Building Materials | Basic Materials | KRX | Large | 104,000 |
7,270.00 |
-1510 | -17.2 | 9,947,127 |
-17.20 |
4.33 |
| |
HEROZ Inc | Software - Application | Technology | TSE | Large | 19,565 |
1,486.00 |
88 | 6.29 | 4,094,200 |
6.29 |
4.29 |
| |
Dongyang Express Corp | Railroads | Industrials | KRX | Large | 99,142 |
42,300 |
7950 | 23.14 | 1,285,866 |
23.14 |
4.15 |
| |
LS Materials Ltd | Electrical Equipment & Parts | Industrials | KRX | Mega | 1,112,886 |
16,630 |
1380 | 9.05 | 8,613,244 |
9.05 |
4.14 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 15, 2026, 2:50 AM JST |
|
|
