Toby Crabel showed that very narrow trading days tend to be followed by wide ones. An NR7 day has the narrowest high-to-low range of the last seven days; an inside day trades entirely within the previous day's range. This screen lists stocks on Asian exchanges with either pattern on the latest bar, most actively traded first. Traders place a buy stop above the day's high and a sell stop below its low and trade whichever side breaks first. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
SK hynix Inc | Semiconductors | Technology | KRX | Mega | 1,195,318,016 |
1,454,000 |
11000 | 0.76 | 2,078,713 |
| |
Samsung Electronics Co Ltd | Consumer Electronics | Technology | KRX | Mega | 1,720,439,552 |
237,000 |
5000 | 2.16 | 9,483,864 |
| |
Samsung Electro-Mechanics Co Ltd | Electronic Components | Technology | KRX | Mega | 116,796,048 |
1,394,000 |
31000 | 2.27 | 343,593 |
| |
SK Square Co Ltd | Semiconductors | Technology | KRX | Mega | 139,285,216 |
861,000 |
4000 | 0.47 | 347,518 |
| |
Bank Mandiri (Persero) | Banks - Regional | Financial Services | ISE | Mega | 370,033,888 |
4,010.00 |
20 | 0.5 | 38,032,800 |
| |
Jusung Engineering Co Ltd | Semiconductor Equipment & Materials | Technology | KRX | Mega | 12,223,124 |
250,000 |
-12000 | -4.58 | 1,188,890 |
| |
Dian Swastatika Sentosa | Thermal Coal | Energy | ISE | Mega | 174,847,296 |
945.00 |
5 | 0.53 | 139,623,600 |
| |
Aneka Tambang | Gold | Basic Materials | ISE | Mega | 76,417,840 |
3,110.00 |
10 | 0.32 | 23,472,800 |
| |
Taihan Fiberoptics Co Ltd | Communication Equipment | Technology | KRX | Mega | 2,638,592 |
14,870 |
200 | 1.36 | 3,381,729 |
| |
Doosan Enerbility Co Ltd | Specialty Industrial Machinery | Industrials | KRX | Mega | 49,852,356 |
69,700 |
-500 | -0.71 | 1,460,026 |
| |
Bumi Resources | Thermal Coal | Energy | ISE | Mega | 66,840,368 |
169.00 |
2 | 1.2 | 1,008,080,576 |
| |
Murata Manufacturing Co Ltd | Electronic Components | Technology | TSE | Mega | 14,424,978 |
7,623.00 |
41 | 0.54 | 12,786,100 |
| |
LG Electronics Inc | Consumer Electronics | Technology | KRX | Mega | 35,971,280 |
178,200 |
200 | 0.11 | 512,405 |
| |
Tokyo Electron Ltd | Semiconductor Equipment & Materials | Technology | TSE | Mega | 26,133,424 |
11,565 |
10 | 0.09 | 5,241,100 |
| |
Hanmi Semiconductor Co Ltd | Semiconductor Equipment & Materials | Technology | KRX | Mega | 23,570,972 |
221,000 |
-8000 | -3.49 | 370,701 |
| |
Darma Henwa | Thermal Coal | Energy | ISE | Mega | 13,979,413 |
336.00 |
-2 | -0.59 | 171,096,304 |
| |
Timah | Other Industrial Metals & Mining | Basic Materials | ISE | Mega | 33,142,502 |
4,330.00 |
-50 | -1.14 | 16,059,300 |
| |
Abadi Nusantara Hijau Investama | Packaging & Containers | Consumer Cyclical | ISE | Mega | 14,942,843 |
434.00 |
10 | 2.36 | 86,792,096 |
| |
Bumi Resources Minerals | Other Industrial Metals & Mining | Basic Materials | ISE | Mega | 78,690,144 |
550.00 |
-5 | -0.9 | 99,233,200 |
| |
Ibiden Co Ltd | Electronic Components | Technology | TSE | Mega | 6,196,674 |
10,700 |
80 | 0.75 | 5,153,300 |
| |
SK Innovation Co Ltd | Oil & Gas Refining & Marketing | Energy | KRX | Mega | 27,380,242 |
164,900 |
8100 | 5.17 | 759,064 |
| |
Samwha Capacitor Co Ltd | Electronic Components | Technology | KRX | Mega | 1,560,290 |
145,900 |
3100 | 2.17 | 239,846 |
| |
Mitsubishi UFJ Financial Group Inc | Banks - Diversified | Financial Services | TSE | Mega | 38,967,460 |
3,485.00 |
-66 | -1.86 | 17,458,500 |
| |
Doosan Corp | Conglomerates | Industrials | KRX | Mega | 20,802,338 |
1,167,000 |
5000 | 0.43 | 47,903 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 15, 2026, 2:50 AM JST |
|
|
