This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,527.5 |
104.26 |
0.21 | 0.2 | 71,560 |
0.0384 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Mid | 6,434.65 |
58.63 |
0.23 | 0.39 | 560,679 |
0.0682 |
| |
| | | NYSE | | |
1,000,000 |
0 | 0 | 21 |
0.0999 |
| |
| Banks - Diversified | Financial Services | NYSE | Mega | 204,650 |
125.78 |
0.46 | 0.37 | 917,708 |
0.2142 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 16,133 |
65.35 |
0.24 | 0.37 | 1,418,951 |
0.3507 |
| |
| Steel | Basic Materials | NYSE | Large | 22,021 |
432.79 |
10.92 | 2.59 | 381,660 |
0.508 |
| |
| Integrated Freight & Logistics | Industrials | NYSE | Large | 25,534 |
199.64 |
3.21 | 1.63 | 848,681 |
0.5083 |
| |
| | | NYSE | | |
500.00 |
0 | 0 | 10,100 |
0.5767 |
| |
| Drug Manufacturers - General | Healthcare | NASDAQ | Mega | 240,381 |
447.95 |
3.32 | 0.75 | 1,712,145 |
0.6719 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 292.02 |
64.95 |
0.85 | 1.33 | 54,011 |
0.7033 |
| |
| Biotechnology | Healthcare | NYSE | Mid | 5,798.25 |
140.72 |
3.33 | 2.42 | 466,629 |
0.7266 |
| |
| Semiconductors | Technology | NASDAQ | Mid | 7,393.57 |
221.75 |
0.5 | 0.23 | 232,649 |
0.783 |
| |
| Asset Management | Financial Services | NYSE | Large | 15,450 |
35.36 |
0.7 | 2.02 | 3,846,399 |
0.7856 |
| |
| Drug Manufacturers - General | Healthcare | NASDAQ | Large | 196,768 |
159.08 |
0.39 | 0.25 | 4,928,189 |
0.8909 |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 48,793 |
177.49 |
1.53 | 0.87 | 2,292,229 |
0.8989 |
| |
| Banks - Regional | Financial Services | NASDAQ | Micro | 244.37 |
17.20 |
0.03 | 0.17 | 108,837 |
0.9217 |
| |
| Telecom Services | Communication Services | NYSE | Large | 37,344 |
48.53 |
0.39 | 0.81 | 146,962 |
0.939 |
| |
| Banks - Regional | Financial Services | NYSE | Mid | 2,856.08 |
86.53 |
0.6 | 0.7 | 335,290 |
1.02 |
| |
| REIT - Hotel & Motel | Real Estate | NASDAQ | Large | 17,410 |
25.22 |
0.16 | 0.64 | 8,321,654 |
1.02 |
| |
| Utilities - Regulated Gas | Utilities | NYSE | Mid | 6,687.48 |
92.84 |
0.53 | 0.57 | 757,236 |
1.02 |
| |
| Banks - Diversified | Financial Services | NYSE | Large | 113,705 |
93.85 |
0.56 | 0.6 | 1,566,916 |
1.10 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 684.72 |
40.66 |
0.04 | 0.1 | 104,671 |
1.12 |
| |
| Asset Management | Financial Services | NYSE | Large | 14,615 |
54.59 |
1.01 | 1.89 | 1,938,999 |
1.16 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 8,243.77 |
34.71 |
-0.12 | -0.34 | 877,391 |
1.17 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
