This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Real Estate - Diversified | Real Estate | NYSE | Mid | 3,371.94 |
37.31 |
-0.18 | -0.48 | 257,653 |
3.86 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mid | 2,127.44 |
59.60 |
0.2 | 0.34 | 311,361 |
3.87 |
| |
| Medical Care Facilities | Healthcare | NYSE | Mid | 7,657.43 |
47.85 |
-0.91 | -1.87 | 748,234 |
3.88 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,349.78 |
51.01 |
-0.1 | -0.2 | 173,001 |
3.92 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 864.73 |
51.22 |
0.32 | 0.63 | 78,192 |
3.94 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 360.15 |
32.80 |
1.23 | 3.9 | 150,390 |
4.01 |
| |
| Banks - Regional | Financial Services | NASDAQ | Micro | 231.37 |
43.73 |
0.16 | 0.37 | 68,803 |
4.02 |
| |
| Marine Shipping | Industrials | NYSE | Mid | 3,574.01 |
29.73 |
0.19 | 0.64 | 345,552 |
4.03 |
| |
| Specialty Industrial Machinery | Industrials | NYSE | Large | 17,034 |
233.21 |
2.15 | 0.93 | 992,840 |
4.04 |
| |
| Railroads | Industrials | NYSE | Large | 74,473 |
125.53 |
2.25 | 1.83 | 833,202 |
4.06 |
| |
| Specialty Retail | Consumer Cyclical | NYSE | Large | 29,437 |
250.45 |
0.49 | 0.2 | 748,983 |
4.08 |
| |
| Banks - Regional | Financial Services | NASDAQ | Micro | 237.25 |
41.89 |
-0.28 | -0.66 | 41,452 |
4.10 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 3,965.74 |
83.25 |
-0.45 | -0.54 | 483,983 |
4.10 |
| |
| Asset Management | Financial Services | NASDAQ | Mid | 3,210.6 |
20.10 |
0.24 | 1.21 | 168,431 |
4.10 |
| |
| Specialty Industrial Machinery | Industrials | NASDAQ | Large | 17,940 |
324.30 |
2.32 | 0.72 | 251,570 |
4.10 |
| |
| Oil & Gas Integrated | Energy | NYSE | Large | 113,921 |
47.06 |
-1.04 | -2.16 | 4,962,964 |
4.12 |
| |
| Asset Management | Financial Services | NYSE | Mid | 2,421.88 |
14.32 |
0.009999 | 0.07 | 201,396 |
4.15 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Mid | 2,480.81 |
199.96 |
-3.14 | -1.55 | 97,149 |
4.16 |
| |
| Waste Management | Industrials | NYSE | Large | 93,819 |
235.81 |
-5.21 | -2.16 | 2,887,097 |
4.17 |
| |
| Asset Management | Financial Services | NYSE | Small | 505.01 |
10.99 |
0.05 | 0.46 | 210,732 |
4.18 |
| |
| Rental & Leasing Services | Industrials | NYSE | Large | 32,535 |
81.84 |
2.44 | 3.07 | 4,059,999 |
4.22 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,994.26 |
141.67 |
-1.14 | -0.8 | 141,529 |
4.23 |
| |
| Software - Application | Technology | NYSE | Mid | 3,472.42 |
46.44 |
-0.55 | -1.17 | 759,085 |
4.25 |
| |
| Asset Management | Financial Services | NYSE | Small | 586.14 |
10.37 |
-0.03 | -0.29 | 61,510 |
4.25 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
