This list shows stocks on Asian exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Marine Shipping | Industrials | SES | Small | 1,916.44 |
0.215 |
0 | 0 | 1,294,300 |
3.37 |
| |
| Rental & Leasing Services | Industrials | TSE | Large | 89,751 |
2,889.00 |
-51 | -1.73 | 57,300 |
3.41 |
| |
| Business Equipment & Supplies | Industrials | TSE | Mega | 1,129,511 |
4,832.00 |
-55 | -1.13 | 896,100 |
3.42 |
| |
| Specialty Business Services | Industrials | TSE | Large | 68,781 |
5,350.00 |
-60 | -1.11 | 32,300 |
3.43 |
| |
| Industrial Distribution | Industrials | TSE | Large | 66,602 |
1,182.00 |
-6 | -0.51 | 282,100 |
3.43 |
| |
| Specialty Chemicals | Basic Materials | TSE | Large | 189,095 |
1,786.00 |
-6 | -0.33 | 199,800 |
3.44 |
| |
| Paper & Paper Products | Basic Materials | TSE | Large | 67,778 |
1,131.00 |
-18 | -1.57 | 283,100 |
3.45 |
| |
| Engineering & Construction | Industrials | TSE | Large | 139,476 |
3,350.00 |
10 | 0.3 | 108,300 |
3.46 |
| |
| Conglomerates | Industrials | TSE | Large | 114,655 |
2,449.00 |
-44 | -1.76 | 108,600 |
3.47 |
| |
| Specialty Industrial Machinery | Industrials | TSE | Large | 92,091 |
6,600.00 |
100 | 1.54 | 77,500 |
3.51 |
| |
| Information Technology Services | Technology | TSE | Mega | 3,520,796 |
6,137.00 |
-88 | -1.41 | 3,622,500 |
3.55 |
| |
| REIT - Hotel & Motel | Real Estate | TSE | Mega | 475,863 |
84,100 |
100 | 0.12 | 33,966 |
3.56 |
| |
| Oil & Gas Refining & Marketing | Energy | TSE | Large | 152,169 |
2,470.00 |
-33 | -1.32 | 108,500 |
3.56 |
| |
| Packaged Foods | Consumer Defensive | TSE | Large | 90,120 |
3,290.00 |
-90 | -2.66 | 96,000 |
3.59 |
| |
| Conglomerates | Industrials | TSE | Mega | 259,815 |
2,265.00 |
-36 | -1.56 | 120,800 |
3.70 |
| |
| Software - Application | Technology | TSE | Large | 120,553 |
5,690.00 |
130 | 2.34 | 70,400 |
3.72 |
| |
| Auto Manufacturers | Consumer Cyclical | TSE | Mega | 6,721,293 |
1,762.50 |
-26 | -1.45 | 12,248,300 |
3.74 |
| |
| Marine Shipping | Industrials | TSE | Mega | 2,035,498 |
3,413.00 |
-52 | -1.5 | 1,888,100 |
3.76 |
| |
| Banks - Diversified | Financial Services | HKSE | Mega | 719,281 |
8.37 |
0.02 | 0.24 | 14,143,965 |
3.79 |
| |
| Specialty Chemicals | Basic Materials | TSE | Large | 189,320 |
1,835.50 |
-9.5 | -0.51 | 131,900 |
3.80 |
| |
| Integrated Freight & Logistics | Industrials | TSE | Mega | 314,251 |
4,175.00 |
-95 | -2.22 | 142,200 |
3.80 |
| |
| Information Technology Services | Technology | TSE | Mega | 7,726,616 |
4,450.00 |
-25 | -0.56 | 7,166,700 |
3.87 |
| |
| Information Technology Services | Technology | TSE | Mega | 1,682,516 |
4,343.00 |
-63 | -1.43 | 2,108,000 |
3.87 |
| |
| Internet Content & Information | Communication Services | TSE | Mega | 26,096,860 |
18,800 |
75 | 0.4 | 3,832,400 |
3.89 |
|
| 123 matches |
|
| Data as of Oct 29, 2026, 4:10 AM GMT+08:00, updated intraday |
|
|
