This list shows stocks on Asian exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Scientific & Technical Instruments | Technology | TSE | Large | 93,891 |
4,560.00 |
60 | 1.33 | 93,200 |
4.50 |
| |
| Business Equipment & Supplies | Industrials | TSE | Large | 177,783 |
3,605.00 |
-25 | -0.69 | 138,700 |
4.50 |
| |
| Specialty Chemicals | Basic Materials | TSE | Large | 137,811 |
3,375.00 |
-35 | -1.03 | 125,600 |
4.53 |
| |
| Industrial Distribution | Industrials | TSE | Mega | 344,968 |
3,079.00 |
-12 | -0.39 | 380,500 |
4.53 |
| |
| Conglomerates | Industrials | TSE | Mega | 216,091 |
4,696.00 |
-123 | -2.55 | 117,900 |
4.55 |
| |
| Integrated Freight & Logistics | Industrials | TSE | Large | 141,424 |
1,860.00 |
-50 | -2.62 | 145,400 |
4.57 |
| |
| Business Equipment & Supplies | Industrials | TSE | Mega | 228,238 |
2,140.50 |
-35.5 | -1.63 | 221,700 |
4.57 |
| |
| Engineering & Construction | Industrials | TSE | Large | 158,555 |
999.00 |
-17 | -1.67 | 372,300 |
4.58 |
| |
| Staffing & Employment Services | Industrials | TSE | Large | 168,986 |
2,015.00 |
-31 | -1.52 | 92,900 |
4.61 |
| |
| Marine Shipping | Industrials | TSE | Mega | 2,508,771 |
7,347.00 |
-89 | -1.2 | 1,795,500 |
4.63 |
| |
| Conglomerates | Industrials | TSE | Large | 48,478 |
1,151.00 |
2 | 0.17 | 233,000 |
4.67 |
| |
| Restaurants | Consumer Cyclical | TSE | Mega | 1,831,390 |
11,835 |
-245 | -2.03 | 350,800 |
4.71 |
| |
| Electrical Equipment & Parts | Industrials | TSE | Large | 116,821 |
1,846.00 |
-27 | -1.44 | 135,300 |
4.75 |
| |
| Consulting Services | Industrials | TSE | Mega | 1,498,502 |
11,330 |
-295 | -2.54 | 2,070,200 |
4.75 |
| |
| Engineering & Construction | Industrials | TSE | Large | 134,225 |
4,085.00 |
-80 | -1.92 | 48,900 |
4.78 |
| |
| Specialty Chemicals | Basic Materials | TSE | Mega | 509,988 |
2,882.50 |
-51 | -1.74 | 1,169,600 |
4.81 |
| |
| Conglomerates | Industrials | TSE | Large | 166,406 |
3,065.00 |
-55 | -1.76 | 57,500 |
4.81 |
| |
| Specialty Industrial Machinery | Industrials | TSE | Large | 127,400 |
6,200.00 |
-100 | -1.59 | 28,900 |
4.83 |
| |
| Tobacco | Consumer Defensive | TSE | Mega | 13,322,283 |
7,332.00 |
-172 | -2.29 | 4,329,500 |
4.84 |
| |
| Packaged Foods | Consumer Defensive | TSE | Large | 183,829 |
2,017.00 |
-67 | -3.21 | 227,400 |
4.86 |
| |
| Real Estate Services | Real Estate | TSE | Large | 102,861 |
2,935.00 |
-90 | -2.98 | 91,600 |
4.86 |
| |
| Specialty Industrial Machinery | Industrials | TSE | Large | 123,634 |
2,597.00 |
-104 | -3.85 | 101,000 |
4.87 |
| |
| Pharmaceutical Retailers | Healthcare | TSE | Large | 89,312 |
4,000.00 |
-80 | -1.96 | 85,800 |
4.88 |
| |
| Packaged Foods | Consumer Defensive | TSE | Large | 125,438 |
3,875.00 |
-100 | -2.52 | 82,200 |
4.91 |
|
| 123 matches |
|
| Data as of Oct 29, 2026, 4:30 AM JST, updated intraday |
|
|
