This list shows stocks on Asian exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Department Stores | Consumer Cyclical | TSE | Mega | 2,550,099 |
4,730.00 |
-84 | -1.74 | 3,284,300 |
2.55 |
| |
| Computer Hardware | Technology | TSE | Large | 84,480 |
3,665.00 |
25 | 0.69 | 62,400 |
2.66 |
| |
| Electronics & Computer Distribution | Technology | TSE | Large | 133,829 |
8,390.00 |
190 | 2.32 | 479,400 |
2.67 |
| |
| Auto Parts | Consumer Cyclical | ISE | Mega | 16,435,289 |
3,350.00 |
10 | 0.3 | 767,200 |
2.68 |
| |
| Marine Shipping | Industrials | HKSE | Mid | 9,997.93 |
6.97 |
-0.04 | -0.57 | 671,200 |
2.79 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | TSE | Large | 187,545 |
3,135.00 |
-60 | -1.88 | 118,400 |
2.79 |
| |
| Chemicals | Basic Materials | TSE | Mega | 379,118 |
2,585.00 |
-2 | -0.08 | 385,500 |
2.81 |
| |
| Medical Distribution | Healthcare | TSE | Mega | 604,577 |
3,351.00 |
-82 | -2.39 | 465,100 |
2.84 |
| |
| Banks - Regional | Financial Services | HKSE | Mega | 478,548 |
8.45 |
0.15 | 1.81 | 30,314,256 |
2.87 |
| |
| Specialty Chemicals | Basic Materials | TSE | Mega | 235,895 |
5,070.00 |
10 | 0.2 | 72,500 |
2.87 |
| |
| Specialty Chemicals | Basic Materials | TSE | Large | 85,887 |
1,346.00 |
21 | 1.58 | 199,600 |
2.97 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | TSE | Mega | 10,240,201 |
6,307.00 |
-100 | -1.56 | 3,934,400 |
2.97 |
| |
| Integrated Freight & Logistics | Industrials | TSE | Mega | 212,885 |
5,820.00 |
60 | 1.04 | 68,000 |
3.00 |
| |
| Specialty Chemicals | Basic Materials | TSE | Mega | 493,920 |
1,253.00 |
36 | 2.96 | 1,241,100 |
3.03 |
| |
| Integrated Freight & Logistics | Industrials | TSE | Mega | 395,694 |
2,348.00 |
-40.5 | -1.7 | 350,600 |
3.06 |
| |
| Electronic Components | Technology | TSE | Large | 177,557 |
4,345.00 |
-35 | -0.8 | 93,200 |
3.12 |
| |
| Banks - Regional | Financial Services | HKSE | Mega | 647,913 |
5.52 |
0 | 0 | 36,790,400 |
3.16 |
| |
| Conglomerates | Industrials | TSE | Mega | 15,063,262 |
2,311.00 |
-55 | -2.32 | 14,194,800 |
3.16 |
| |
| Trucking | Industrials | TSE | Mega | 214,856 |
6,820.00 |
150 | 2.25 | 175,400 |
3.17 |
| |
| Information Technology Services | Technology | TSE | Large | 41,578 |
1,261.00 |
-13 | -1.02 | 160,800 |
3.22 |
| |
| Textile Manufacturing | Consumer Cyclical | TSE | Large | 134,369 |
2,041.00 |
-25 | -1.21 | 90,200 |
3.22 |
| |
| Restaurants | Consumer Cyclical | TSE | Large | 65,672 |
1,156.00 |
-23 | -1.95 | 116,000 |
3.26 |
| |
| Utilities - Independent Power Producers | Utilities | HKSE | Large | 129,784 |
62.00 |
-1.35 | -2.13 | 1,773,968 |
3.29 |
| |
| Internet Content & Information | Communication Services | TSE | Mega | 742,282 |
3,747.00 |
-13 | -0.35 | 345,900 |
3.30 |
|
| 123 matches |
|
| Data as of Oct 29, 2026, 3:59 AM HKT, updated intraday |
|
|
