|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Airlines | Industrials | NYSE | Mid | 2,247.64 |
15.16 |
-0.05 | -0.33 | 495,235 |
| |
| Airlines | Industrials | NYSE | Small | 1,202.49 |
6.01 |
0.01 | 0.17 | 125,799 |
| |
| Airlines | Industrials | NYSE | Mid | 5,504.91 |
131.38 |
-3.48 | -2.58 | 167,720 |
| |
| Airlines | Industrials | NASDAQ | Small | 964.03 |
2.63 |
-0.02 | -0.75 | 29,035,106 |
| |
| Airlines | Industrials | NYSE | Large | 13,823 |
46.27 |
-0.95 | -2.01 | 649,972 |
| |
| Airlines | Industrials | NYSE | Micro | 106.29 |
0.7753 |
-0.0248 | -3.1 | 1,377,456 |
| |
| Airlines | Industrials | NYSE | Small | 648.9 |
5.68 |
-0.01 | -0.18 | 388,773 |
| |
| Aluminum | Basic Materials | NYSE | Large | 10,748 |
37.91 |
-0.79 | -2.04 | 3,773,442 |
| |
| Aluminum | Basic Materials | NASDAQ | Mid | 3,232.13 |
31.42 |
-1.23 | -3.77 | 2,370,724 |
| |
| Aluminum | Basic Materials | NYSE | Mid | 3,251.31 |
23.22 |
-0.77 | -3.21 | 1,501,889 |
| |
| Aluminum | Basic Materials | NASDAQ | Small | 1,733.82 |
107.28 |
-6.92 | -6.06 | 813,351 |
| |
| Apparel Manufacturing | Consumer Cyclical | NYSE | Mid | 7,598.42 |
40.50 |
-0.53 | -1.29 | 1,177,072 |
| |
| Apparel Manufacturing | Consumer Cyclical | NASDAQ | Micro | 14.66 |
4.11 |
-0.24 | -5.52 | 621 |
| |
| Apparel Manufacturing | Consumer Cyclical | NASDAQ | Micro | 203.22 |
12.83 |
-0.14 | -1.08 | 19,559 |
| |
| Apparel Manufacturing | Consumer Cyclical | NYSE | Small | 1,965.17 |
4.56 |
-0.17 | -3.59 | 1,758,987 |
| |
| Apparel Manufacturing | Consumer Cyclical | NYSE | Mid | 2,014.57 |
4.67 |
-0.21 | -4.3 | 6,530,120 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Large | 15,868 |
247.63 |
-4.99 | -1.98 | 1,301,883 |
| |
| Apparel Retail | Consumer Cyclical | NASDAQ | Small | 381.7 |
45.41 |
-0.59 | -1.28 | 198,404 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Micro | 199.94 |
2.05 |
-0.1 | -4.65 | 138,040 |
| |
| Apparel Retail | Consumer Cyclical | NASDAQ | Micro | 1.77 |
1.14 |
-0.16 | -12.31 | 400,461 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Mid | 8,047.6 |
22.32 |
-0.59 | -2.58 | 3,929,965 |
| |
| Apparel Retail | Consumer Cyclical | NYSE | Small | 339.47 |
22.60 |
-0.25 | -1.09 | 128,183 |
| |
| Apparel Retail | Consumer Cyclical | NASDAQ | Small | 280.96 |
9.57 |
-0.19 | -1.95 | 137,834 |
| |
| Apparel Retail | Consumer Cyclical | NASDAQ | Micro | 31.93 |
11.12 |
0.14 | 1.28 | 6,281 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
