MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TRAW 
Biotechnology
Healthcare
NASDAQ
Micro
 5.26  0.3425  -0.0242 -6.6 105,252
 MKDW 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 23.94  0.3464  -0.1344 -27.95 243,388
 TEAD 
Internet Content & Information
Communication Services
NASDAQ
Micro
 37.35  0.3471  -0.0172 -4.72 195,153
 EVGN 
Biotechnology
Healthcare
NASDAQ
Micro
 4.95  0.3641  -0.0118 -3.14 9,099
 NNOX 
Medical Devices
Healthcare
NASDAQ
Micro
 30.14  0.3725  -0.011 -2.87 536,509
 COOT 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 18.57  0.38  -0.038 -9.09 28,485
 SGLY 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.24  0.38  -0.0342 -8.26 64,132
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 NXAT 
Conglomerates
Industrials
NASDAQ
Micro
 1.24  0.382  0.0005 0.13 46,263
 SGRX 
Information Technology Services
Technology
NASDAQ
Micro
 0.7384  0.388  -0.0188 -4.62 233,511
 PMEC 
Specialty Business Services
Industrials
NASDAQ
Micro
 15.6  0.40  -0.006 -1.48 18,563
 STKH 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 0.5661  0.4022  -0.1061 -20.87 447,555
 GCTK 
Medical Devices
Healthcare
NASDAQ
Micro
 0.3797  0.4032  -0.1957 -32.68 679,738
 CTXR 
Biotechnology
Healthcare
NASDAQ
Micro
 11.07  0.4034  0.0326 8.79 433,394
 DEFT 
Capital Markets
Financial Services
NASDAQ
Micro
 161.95  0.404  -0.0133 -3.19 887,422
 LGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 46.74  0.4079  -0.0092 -2.21 633,048
 QNME 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 16.32  0.4097  -0.033 -7.45 127,606
 PLAG 
Conglomerates
Industrials
NYSE
Micro
 5.91  0.415  -0.0196 -4.51 245,913
 OGEN 
Biotechnology
Healthcare
NYSE
Micro
 1.88  0.4171  0.0118 2.91 9,079
 RDHL 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 3.76  0.4232  0.0011 0.26 107,068
 PARA 
Software - Application
Technology
NASDAQ
Micro
 2.12  0.4251  -0.0451 -9.59 117,054
 RVPH 
Biotechnology
Healthcare
NASDAQ
Micro
 5.64  0.43  -0.001 -0.23 3,745
 BYSI 
Biotechnology
Healthcare
NASDAQ
Micro
 17.73  0.4311  -0.014 -3.15 19,762
 ARBE 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 56.28  0.4319  -0.007 -1.59 746,113
3599 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog