|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Gold | Basic Materials | NYSE | Mid | 2,738.21 |
6.01 |
-0.23 | -3.69 | 5,127,946 |
| |
| Gold | Basic Materials | NYSE | Mid | 5,621.25 |
24.76 |
-0.51 | -2.02 | 381,256 |
| |
| Gold | Basic Materials | NYSE | Mid | 6,249.24 |
32.85 |
-0.48 | -1.44 | 632,779 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,677.36 |
24.40 |
-0.42 | -1.69 | 769,520 |
| |
| Gold | Basic Materials | NASDAQ | Mid | 6,058.74 |
28.38 |
-0.82 | -2.81 | 1,918,965 |
| |
| Gold | Basic Materials | NYSE | Small | 415.87 |
4.05 |
-0.06 | -1.46 | 6,441 |
| |
| Gold | Basic Materials | NYSE | Small | 412.42 |
21.26 |
-0.6 | -2.74 | 168,426 |
| |
| Gold | Basic Materials | NASDAQ | Small | 959.89 |
10.37 |
-0.14 | -1.33 | 133,815 |
| |
| Gold | Basic Materials | NYSE | Small | 484.56 |
14.45 |
-0.04 | -0.28 | 342,308 |
| |
| Gold | Basic Materials | NYSE | Small | 703.07 |
5.27 |
-0.03 | -0.57 | 712,761 |
| |
| Gold | Basic Materials | NASDAQ | Small | 1,216.54 |
15.88 |
-0.11 | -0.69 | 310,053 |
| |
| Gold | Basic Materials | NYSE | Small | 657.97 |
2.83 |
-0.01 | -0.35 | 1,096,991 |
| |
| Gold | Basic Materials | NASDAQ | Small | 1,412.63 |
15.44 |
-0.32 | -2.03 | 1,671,767 |
| |
| Gold | Basic Materials | NYSE | Small | 1,233.91 |
1.45 |
0 | 0 | 7,895,500 |
| |
| Gold | Basic Materials | NYSE | Small | 315.1 |
19.18 |
-0.73 | -3.67 | 199,944 |
| |
| Gold | Basic Materials | NASDAQ | Small | 695.59 |
7.97 |
-0.05 | -0.62 | 126,192 |
| |
| Gold | Basic Materials | NYSE | Small | 754.78 |
2.35 |
-0.04 | -1.67 | 2,247,346 |
| |
| Gold | Basic Materials | NYSE | Small | 684.81 |
1.95 |
-0.03 | -1.52 | 545,789 |
| |
| Gold | Basic Materials | NYSE | Small | 321.38 |
0.9807 |
0.0107 | 1.1 | 1,331,736 |
| |
| Gold | Basic Materials | NYSE | Micro | 171.84 |
0.7527 |
0.0036 | 0.48 | 506,445 |
| |
| Gold | Basic Materials | NASDAQ | Micro | 46.8 |
0.838 |
-0.0139 | -1.63 | 416,136 |
| |
| Gold | Basic Materials | NYSE | Micro | 80.19 |
0.9301 |
0.0146 | 1.59 | 215,234 |
| |
| Gold | Basic Materials | NASDAQ | Micro | 57.98 |
3.33 |
-0.04 | -1.19 | 19,439 |
| |
| Lumber & Wood Production | Basic Materials | NASDAQ | Micro | 10.21 |
2.71 |
0 | 0 | 8,844 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
