MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PHAT 
Biotechnology
Healthcare
NASDAQ
Small
 440.91  5.74  -1.27 -18.12 4,861,970
 PHIO 
Biotechnology
Healthcare
NASDAQ
Micro
 9.9  0.8524  -0.0201 -2.3 29,234
 PLRX 
Biotechnology
Healthcare
NASDAQ
Micro
 53.48  0.8636  -0.0017 -0.2 446,817
 PLX 
Biotechnology
Healthcare
NYSE
Micro
 205.05  2.55  -0.02 -0.78 383,906
 PLYX 
Biotechnology
Healthcare
NASDAQ
Micro
 87.59  1.85  -0.09 -4.64 42,788
 PPBT 
Biotechnology
Healthcare
NASDAQ
Micro
 1.76  1.08  0.03 2.86 23,631
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 PRQR 
Biotechnology
Healthcare
NASDAQ
Micro
 187.69  1.29  -0.04 -3.01 1,784,473
 PRTA 
Biotechnology
Healthcare
NASDAQ
Small
 424.04  8.20  -0.05 -0.61 385,913
 PTHS 
Biotechnology
Healthcare
NYSE
Micro
 75  17.00  -2.59 -13.22 57,780
 PYXS 
Biotechnology
Healthcare
NASDAQ
Micro
 219.8  1.68  -0.03 -1.75 626,119
 QNTM 
Biotechnology
Healthcare
NASDAQ
Micro
 14.6  2.24  -0.03 -1.32 42,450
 RAPP 
Biotechnology
Healthcare
NASDAQ
Small
 1,202.34  25.93  -0.6 -2.26 1,180,683
 RCUS 
Biotechnology
Healthcare
NYSE
Mid
 2,465.17  18.54  -0.82 -4.24 5,923,205
 RGNX 
Biotechnology
Healthcare
NASDAQ
Small
 450.21  6.68  -0.49 -6.83 1,441,433
 RVPH 
Biotechnology
Healthcare
NASDAQ
Micro
 5.64  0.43  -0.001 -0.23 3,745
 SCTX 
Biotechnology
Healthcare
NASDAQ
Small
 301.68  15.41  -2.55 -14.2 861,303
 SEER 
Biotechnology
Healthcare
NASDAQ
Micro
 109.08  1.97  0 0 146,978
 SION 
Biotechnology
Healthcare
NASDAQ
Micro
 163.72  3.60  -0.2 -5.26 917,188
 SLBT 
Biotechnology
Healthcare
NASDAQ
Small
 785.06  1.15  -0.16 -12.21 31,118
 SNTI 
Biotechnology
Healthcare
NASDAQ
Micro
 5.87  0.1884  -0.0021 -1.1 366,238
 SPRO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.05  1.11  -0.02 -1.77 316,175
 STRO 
Biotechnology
Healthcare
NASDAQ
Micro
 178.91  9.33  -0.96 -9.33 430,831
 SVRA 
Biotechnology
Healthcare
NASDAQ
Small
 871.97  4.22  -0.32 -7.05 2,815,585
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog