MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TLRY 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 433.02  2.81  -0.12 -4.1 3,696,727
 DNUT 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 496.19  2.82  -0.13 -4.41 3,972,736
 VVR 
Asset Management
Financial Services
NYSE
Small
 433.3  2.82  0 0 1,233,275
 GROY 
Gold
Basic Materials
NYSE
Small
 657.97  2.83  -0.01 -0.35 1,096,991
 AEC 
Uranium
Energy
NASDAQ
Micro
 57.06  2.86  0.04 1.42 34,525
 YI 
Medical Distribution
Healthcare
NASDAQ
Micro
 27.71  2.86  -0.21 -6.84 14,897
 PNNT 
Asset Management
Financial Services
NYSE
Micro
 185.11  2.87  -0.02 -0.69 484,193
 SCNX 
Pharmaceutical Retailers
Healthcare
NASDAQ
Micro
 4.77  2.88  0.11 3.97 69,860
 APUS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 4.9  2.89  -0.27 -8.54 35,396
 QH 
Software - Application
Technology
NASDAQ
Micro
 8.31  2.89  -0.13 -4.3 6,539
 BWEN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 68.61  2.90  -0.05 -1.69 335,126
 GGR 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 58.21  2.90  -0.1 -3.33 4,663
 PSQH 
Software - Application
Technology
NYSE
Micro
 10.81  2.90  -0.02 -0.68 15,105
 ARTW 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 16.12  2.91  -0.1 -3.32 4,674
 TTMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.95  2.91  0.4 15.94 974,214
 LIMN 
Biotechnology
Healthcare
NASDAQ
Micro
 4.33  2.94  -0.17 -5.47 19,991
 NB 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 433.17  2.95  -0.02 -0.67 2,228,815
 WXM 
Industrial Distribution
Industrials
NASDAQ
Micro
 9.2  2.95  -0.21 -6.65 37,857
 DSWL 
Electronic Components
Technology
NASDAQ
Micro
 47.34  2.98  -0.03 -1 2,618
 GLBS 
Marine Shipping
Industrials
NASDAQ
Micro
 65.83  2.98  -0.07 -2.3 81,432
 KRKR 
Advertising Agencies
Communication Services
NASDAQ
Micro
 6.02  2.98  -0.07 -2.3 3,376
 STEM 
Utilities - Renewable
Utilities
NYSE
Micro
 28.98  3.01  -0.01 -0.33 124,459
 ALP 
Asset Management
Financial Services
NASDAQ
Micro
 5.08  3.02  0.05 1.68 33,890
 BTLN 
Software - Infrastructure
Technology
NASDAQ
Micro
 9.9  3.05  -0.1 -3.17 3,462
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog