MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BOIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 433.14  17.50  -0.58 -3.21 7,520,994
 BOXL 
Consumer Electronics
Technology
NASDAQ
Micro
 2.34  2.69  -0.08 -2.89 9,135
 BPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.87  24.68  -0.41 -1.63 4,254
 BPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.04  18.93  -0.24 -1.25 189
 BQ 
Specialty Retail
Consumer Cyclical
NYSE
Micro
 3.71  0.5021  -0.0488 -8.86 101,896
 BRAG 
Gambling
Consumer Cyclical
NASDAQ
Micro
 34.17  1.09  -0.01 -0.91 1,658
 BRAI 
Computer Hardware
Technology
NASDAQ
Small
 862.48  3.55  -0.32 -8.27 215,746
 BRC 
Security & Protection Services
Industrials
NYSE
Mid
 3,876.22  81.59  -1.06 -1.28 158,557
 BRCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.72  29.77  -0.17 -0.57 1,866
 BRES 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 673.85  25.68  -0.16 -0.62 2,733
 BRIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 600.88  29.59  -0.11 -0.37 234,190
 BRIF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 135.84  37.34  -0.09 -0.24 11,804
 BRLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.05  50.11  -0.29 -0.58 7,745
 BRNY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 609.24  56.06  -0.31 -0.55 21,238
 BRUN 
Software - Infrastructure
Technology
NASDAQ
Small
 597.35  7.23  -0.25 -3.34 2,540,401
 BRW 
Asset Management
Financial Services
NYSE
Small
 297.99  5.84  -0.05 -0.85 100,476
 BSAC 
Banks - Regional
Financial Services
NYSE
Large
 15,057  31.72  -0.24 -0.75 517,987
 BSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 465.02  53.95  -0.08 -0.15 9,481
 BSL 
Asset Management
Financial Services
NYSE
Micro
 168.82  12.74  -0.04 -0.31 33,227
 BSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.52  30.37  -0.1 -0.33 18
 BST 
Asset Management
Financial Services
NYSE
Small
 1,747.11  46.51  -0.36 -0.77 56,272
 BSTP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.42  40.04  -0.12 -0.3 6,630
 BSTZ 
Asset Management
Financial Services
NYSE
Small
 1,834.78  26.70  -0.16 -0.6 129,187
 BTCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,383.31  32.22  -0.09 -0.28 525,316
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog