MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BKLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,858.25  48.54  -0.24 -0.49 287,987
 BKLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.52  25.29  -0.11 -0.43 306
 XCCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.32  32.61  -0.09 -0.28 61,618
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 BRUN 
Software - Infrastructure
Technology
NASDAQ
Small
 597.35  7.23  -0.25 -3.34 2,540,401
 BQ 
Specialty Retail
Consumer Cyclical
NYSE
Micro
 3.71  0.5021  -0.0488 -8.86 101,896
 BWA 
Auto Parts
Consumer Cyclical
NYSE
Large
 11,295  54.96  -0.5 -0.9 2,983,628
 BOXL 
Consumer Electronics
Technology
NASDAQ
Micro
 2.34  2.69  -0.08 -2.89 9,135
 BRC 
Security & Protection Services
Industrials
NYSE
Mid
 3,876.22  81.59  -1.06 -1.28 158,557
 BRAG 
Gambling
Consumer Cyclical
NASDAQ
Micro
 34.17  1.09  -0.01 -0.91 1,658
 BRAI 
Computer Hardware
Technology
NASDAQ
Small
 862.48  3.55  -0.32 -8.27 215,746
 BWAY 
Medical Devices
Healthcare
NASDAQ
Small
 449.22  11.25  -0.19 -1.66 51,434
 BNAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 36.91  4.84  0.07 1.47 67,453
 GRO 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 110.26  1.78  0 0 444,849
 RILY 
Financial Conglomerates
Financial Services
NASDAQ
Micro
 136.91  4.03  -0.17 -4.05 844,445
 BAER 
Security & Protection Services
Industrials
NASDAQ
Micro
 28.9  0.4912  0.0206 4.38 226,411
 BDGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.89  36.92  0.02 0.05 3,164
 BHF 
Insurance - Life
Financial Services
NASDAQ
Mid
 2,665.66  45.41  -0.94 -2.03 623,459
 BTLN 
Software - Infrastructure
Technology
NASDAQ
Micro
 9.9  3.05  -0.1 -3.17 3,462
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  60.11  -0.75 -1.23 1,780,256
 EAT 
Restaurants
Consumer Cyclical
NYSE
Mid
 7,962.05  182.70  -7.41 -3.9 1,037,702
 TBFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 356.58  28.61  -0.05 -0.17 1,714
 TBFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 383.42  32.12  -0.09 -0.28 876
 AVGO 
Semiconductors
Technology
NASDAQ
Mega
 1,543,028  321.68  -1.56 -0.48 15,516,152
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog