| | American Battery Technology Co | Other Industrial Metals & Mining | Basic Materials | 13.53 | 11.85 | 5.59 | -22.96 | -63.08 | -86.46 | -86.46 | -86.46 |
| | AbbVie Inc | Drug Manufacturers - General | Healthcare | 1.26 | 3.53 | 1.32 | -4.42 | 22.62 | 20.81 | 16.22 | 60.49 |
| | Ameris Bancorp | Banks - Regional | Financial Services | 0.42 | 1.20 | 13.35 | 8.85 | 16.97 | 60.46 | 17.12 | -7.01 |
| | AbCellera Biologics Inc | Biotechnology | Healthcare | -3.70 | -4.96 | -7.14 | -31.45 | -18.57 | -37.67 | -55.34 | -89.35 |
| | Alpha Blue Capital US Small-Mid Cap Dynamic Etf | Exchange Traded Fund | Financial Services | 0.15 | 1.17 | 6.21 | 6.36 | 8.40 | 8.40 | 8.40 | 8.40 |
| | Abeona Therapeutics Inc | Biotechnology | Healthcare | -4.35 | 4.76 | -44.51 | -34.72 | 5.01 | 48.65 | 3.53 | -87.06 |
| | Absolute Select Value Etf | Exchange Traded Fund | Financial Services | 0.63 | 0.86 | 6.14 | 7.34 | 14.03 | 11.97 | 11.19 | 13.04 |
| | Ambev S.A. ADR | Beverages - Brewers | Consumer Defensive | 1.26 | 4.31 | 7.08 | -5.47 | -8.73 | -13.12 | -9.36 | -17.03 |
| | Asbury Automotive Group Inc | Auto & Truck Dealerships | Consumer Cyclical | -1.13 | 7.25 | 13.81 | 15.83 | 15.00 | 17.24 | 24.99 | 16.78 |
| | ARCA biopharma Inc | Biotechnology | Healthcare | -16.75 | -4.03 | 3.74 | 103.05 | 83.98 | 57.82 | 41.70 | 1.52 |
| | Abacus Life Inc | Insurance - Life | Financial Services | -1.20 | -4.01 | -2.46 | -6.66 | 82.54 | 21.05 | 21.05 | 21.05 |
| | Abacus Life Inc 9.875 Fixed Rate Sr. Notes due 2028 | | | 0.24 | -1.41 | -0.59 | 1.53 | 1.04 | 1.04 | 1.04 | 1.04 |
| | Abacus Life Inc Wt | Insurance - Life | Financial Services | 6.42 | -33.54 | -27.50 | -56.99 | 30.55 | 31.12 | 31.12 | 31.12 |
| | Able View Global Inc | Advertising Agencies | Communication Services | 10.87 | 15.85 | 4.77 | -31.29 | -25.01 | -67.14 | -67.14 | -67.14 |
| | Able View Global Inc Wt | Advertising Agencies | Communication Services | 0.00 | 0.00 | -15.74 | 15.85 | 146.75 | -52.38 | -52.38 | -52.38 |
| | ABM Industries Inc | Specialty Business Services | Industrials | 0.94 | 2.59 | 7.93 | 17.09 | 15.85 | 7.86 | 4.43 | -5.67 |
| | Airbnb Inc Cl A | Travel Services | Consumer Cyclical | -1.04 | -0.45 | -8.03 | -1.68 | 14.56 | 34.46 | 23.97 | 9.93 |
| | Arbor Realty Trust Inc | REIT - Mortgage | Real Estate | 0.58 | 12.43 | 21.22 | 13.47 | 21.73 | 29.50 | 9.49 | 15.73 |
| | Abbott Laboratories | Medical Devices | Healthcare | -0.74 | -0.62 | -1.71 | -10.32 | 5.59 | -2.41 | -5.54 | -5.90 |
| | Abits Group Inc | Capital Markets | Financial Services | -7.03 | -18.20 | -9.39 | -32.82 | -26.66 | -26.66 | -26.66 | -26.66 |
| | Arbutus Biopharma Corp | Biotechnology | Healthcare | 3.11 | 3.47 | 7.19 | 3.47 | 60.22 | 18.25 | 23.65 | 9.56 |
| | ABVC BioPharma Inc | Biotechnology | Healthcare | 0.94 | 0.94 | 4.90 | -10.83 | -30.97 | -86.10 | -94.88 | -98.09 |
| | Abivax S.A. ADR | Biotechnology | Healthcare | -2.57 | -3.19 | -8.33 | 11.80 | 23.66 | 64.34 | 64.34 | 64.34 |
| | Associated Capital Group Inc Cl A | Asset Management | Financial Services | -0.47 | 3.95 | 5.94 | 3.85 | 2.92 | -7.77 | -11.66 | -2.88 |
