| | ZOOZ Power Ltd | Specialty Retail | Consumer Cyclical | 7.49 | -9.96 | -20.00 | -40.49 | -40.49 | -40.49 | -40.49 | -40.49 |
| | CleanCore Solutions Inc Cl B | Pollution & Treatment Controls | Industrials | -6.59 | 0.31 | -6.86 | -6.86 | -6.86 | -6.86 | -6.86 | -6.86 |
| | Zomedica Corp | Medical Devices | Healthcare | -5.75 | 27.63 | 33.31 | 33.41 | 3.95 | -14.94 | -28.22 | -77.73 |
| | Zentalis Pharmaceuticals Inc | Biotechnology | Healthcare | 0.92 | -3.75 | -5.04 | -12.66 | 6.34 | -54.64 | -54.49 | -77.83 |
| | Zoom Video Communications Inc | Software - Application | Technology | 0.31 | 3.53 | 8.60 | 4.63 | 0.06 | -5.44 | -29.45 | -79.23 |
| | Zalatoris II Acquisition Corp | Shell Companies | Financial Services | 0.09 | 0.46 | 0.46 | 1.67 | 3.33 | 4.49 | 4.49 | 4.49 |
| | Zai Lab Ltd ADR | Biotechnology | Healthcare | -2.66 | -3.39 | 41.40 | 0.83 | -29.63 | -42.09 | -45.12 | -87.40 |
| | ZK International Group Co Ltd | Steel | Basic Materials | 8.68 | -0.01 | 19.03 | -6.33 | -23.48 | 7.14 | -22.69 | -83.11 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | -5.88 | -2.49 | -15.84 | -36.37 | -26.65 | -26.65 | -26.65 | -26.65 |
| | ZEEKR Intelligent Technology Holding Ltd ADR | Auto Manufacturers | Consumer Cyclical | -2.29 | -8.00 | -8.00 | -8.00 | -8.00 | -8.00 | -8.00 | -8.00 |
| | Jin Medical International Ltd | Medical Instruments & Supplies | Healthcare | -8.26 | -13.29 | -26.29 | -65.64 | 375.44 | 979.68 | 654.72 | 654.72 |
| | -1x Short VIX Mid-Term Futures Strategy Etf | Exchange Traded Fund | Financial Services | 0.94 | 4.46 | 18.77 | 17.23 | 27.31 | 84.08 | 83.61 | 83.61 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | 1.11 | 4.55 | 7.75 | 4.37 | 12.81 | 25.13 | 18.72 | -2.15 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Fixed/Floating Rate Non-Cum. Perp. Pfd Series G) | Banks - Regional | Financial Services | -0.27 | 0.19 | 1.90 | 3.45 | 6.41 | 28.99 | 19.94 | 18.89 |
| | Zions Bancorp N.A. 6.95 Fixed-to-Floating Rate Sub. Notes due September 15 2028 | | | -0.08 | 0.00 | 0.78 | 3.12 | 5.77 | 26.44 | 13.53 | 13.35 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | 0.49 | 2.39 | 15.29 | 13.19 | 27.13 | 79.41 | -10.34 | -16.86 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | -1.16 | 6.48 | 83.27 | 47.83 | 145.80 | 6.30 | -48.26 | 11.89 |
| | Acquirers Fund | Exchange Traded Fund | Financial Services | -0.18 | 0.79 | 4.62 | 10.48 | 19.87 | 37.94 | 41.49 | 40.70 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | -3.82 | 2.59 | -15.55 | -23.14 | -2.46 | -41.80 | -70.32 | -67.27 |
| | Zhihu Inc ADR | Internet Content & Information | Communication Services | 8.42 | 9.54 | 7.67 | -8.31 | -29.17 | -30.56 | -55.73 | -91.05 |
| | Zillow Group Inc Cl A | Internet Content & Information | Communication Services | -1.28 | 3.71 | 3.51 | -16.04 | 14.96 | -3.26 | 5.27 | -61.15 |
| | ZeroFox Holdings Inc | Software - Infrastructure | Technology | 5.76 | -7.50 | 12.08 | 22.95 | 414.29 | 125.56 | -83.93 | -83.93 |
| | ZeroFox Holdings Inc | Software - Infrastructure | Technology | 0.88 | 0.88 | 0.88 | 2.70 | 92.67 | 32.56 | -88.68 | -88.54 |
| | Olympic Steel Inc | Steel | Basic Materials | -4.61 | -1.68 | -21.79 | -23.37 | -2.65 | 26.19 | 61.11 | 65.63 |
