| | Vera Therapeutics Inc | Biotechnology | Healthcare | -1.31 | 0.17 | 3.45 | -7.38 | 202.34 | 445.32 | 134.11 | 237.88 |
| | MicroStrategy Inc | Software - Application | Technology | 10.04 | 34.23 | 33.37 | 124.76 | 225.88 | 445.31 | 604.63 | 223.80 |
| | Airship AI Holdings Inc Wt | Software - Infrastructure | Technology | -5.36 | 2.92 | -33.84 | 573.64 | 430.80 | 430.80 | 430.80 | 430.80 |
| | Lexaria Bioscience Corp Wt | Biotechnology | Healthcare | -22.22 | -22.22 | 38.16 | 32.91 | 200.09 | 425.00 | 50.00 | -60.97 |
| | GraniteShares 2x Long NVDA Daily Etf | Exchange Traded Fund | Financial Services | -3.92 | 5.49 | 15.99 | 58.12 | 173.79 | 423.90 | 950.00 | 950.00 |
| | SilverSun Technologies Inc | Software - Application | Technology | -5.29 | 7.32 | -1.22 | 0.65 | 339.99 | 422.92 | 511.72 | 141.23 |
| | Sonida Senior Living Corp | Medical Care Facilities | Healthcare | -0.74 | 0.28 | 12.95 | 174.24 | 259.56 | 413.65 | 17.93 | -38.71 |
| | CSLM Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | 0.00 | -5.07 | 70.56 | 279.50 | 406.00 | 8.43 | -15.67 |
| | Fusion Pharmaceuticals Inc | Biotechnology | Healthcare | 0.23 | 0.14 | 1.27 | 59.81 | 431.11 | 392.22 | 437.75 | 163.28 |
| | Bioventus Inc Cl A | Medical Devices | Healthcare | -3.77 | 18.15 | 35.74 | 40.22 | 66.58 | 387.02 | -29.89 | -60.79 |
| | AGBA Group Holding Ltd Wt | Capital Markets | Financial Services | 4.42 | -36.01 | 977.50 | 1,049.33 | 762.00 | 385.63 | 197.76 | -40.50 |
| | Modine Manufacturing Co | Auto Parts | Consumer Cyclical | -1.49 | -0.88 | 19.36 | 31.41 | 102.50 | 382.63 | 1,064.24 | 502.71 |
| | Groupon Inc | Internet Content & Information | Communication Services | 2.38 | 29.45 | 71.85 | -6.88 | 76.09 | 375.64 | 17.33 | -61.85 |
| | NextNav Inc Wt | Software - Infrastructure | Technology | 1.52 | 10.56 | 16.32 | 216.04 | 204.55 | 368.53 | 216.04 | 120.39 |
| | Celestica Inc | Electronic Components | Technology | -1.60 | 6.33 | 15.60 | 37.69 | 83.89 | 358.49 | 354.45 | 507.54 |
| | Taysha Gene Therapies Inc | Biotechnology | Healthcare | -1.59 | 32.05 | 26.12 | 43.72 | 81.76 | 357.78 | -6.36 | -86.08 |
| | iPower Inc | Internet Retail | Consumer Cyclical | 97.95 | 338.88 | 542.22 | 318.84 | 440.19 | 351.56 | 136.89 | -52.55 |
| | Mobix Labs Inc Wt | Semiconductors | Technology | 4.55 | 9.58 | 0.00 | -14.85 | 350.10 | 350.10 | 350.10 | 350.10 |
| | Corner Growth Acquisition Corp Wt | Shell Companies | Financial Services | 14.41 | -19.91 | 2.33 | 86.76 | 206.49 | 343.86 | 64.91 | -84.12 |
| | Xenetic Biosciences Inc Wt | Biotechnology | Healthcare | 0.00 | -18.25 | -9.17 | -27.33 | 483.93 | 338.93 | 589.44 | 204.19 |
| | Corbus Pharmaceuticals Holdings Inc | Biotechnology | Healthcare | -2.00 | 4.68 | 21.10 | 93.13 | 876.14 | 336.05 | 406.76 | -5.66 |
| | Lexaria Bioscience Corp | Biotechnology | Healthcare | 0.32 | -11.27 | 34.62 | 35.78 | 140.48 | 326.48 | 55.94 | -47.06 |
| | Solowin Holdings | Capital Markets | Financial Services | 26.11 | 35.01 | 150.87 | 263.94 | 994.92 | 325.00 | 325.00 | 325.00 |
| | Real Brokerage Inc | Real Estate Services | Real Estate | 0.60 | 5.04 | 48.81 | 73.61 | 259.71 | 323.73 | 201.20 | 226.80 |
