| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | -0.87 | -0.93 | -0.92 | -3.66 | 8.04 | -9.84 | 2.29 | -23.62 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | -1.16 | 6.48 | 83.27 | 47.83 | 145.80 | 6.30 | -48.26 | 11.89 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | -1.45 | 4.11 | 3.67 | -17.60 | 12.82 | -3.46 | 4.75 | -59.97 |
| | Zillow Group Inc Cl A | Internet Content & Information | Communication Services | -1.28 | 3.71 | 3.51 | -16.04 | 14.96 | -3.26 | 5.27 | -61.15 |
| | Ziff Davis Inc | Advertising Agencies | Communication Services | -1.06 | 7.05 | 13.32 | -13.61 | -13.71 | -11.68 | -28.91 | -47.71 |
| | Zhongchao Inc | Health Information Services | Healthcare | 4.14 | 8.63 | 10.22 | -62.25 | -84.11 | -86.15 | -86.98 | -91.42 |
| | Zhihu Inc ADR | Internet Content & Information | Communication Services | 8.42 | 9.54 | 7.67 | -8.31 | -29.17 | -30.56 | -55.73 | -91.05 |
| | Zhibao Technology Inc | Insurance Brokers | Financial Services | -2.70 | -6.25 | 0.84 | -2.70 | -2.70 | -2.70 | -2.70 | -2.70 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | -0.63 | -1.87 | 1.94 | -31.35 | 8.99 | -3.27 | -13.37 | -13.37 |
| | ZeroFox Holdings Inc | Software - Infrastructure | Technology | 0.88 | 0.88 | 0.88 | 2.70 | 92.67 | 32.56 | -88.68 | -88.54 |
| | ZeroFox Holdings Inc | Software - Infrastructure | Technology | 5.76 | -7.50 | 12.08 | 22.95 | 414.29 | 125.56 | -83.93 | -83.93 |
| | Zepp Health Corp ADR | Consumer Electronics | Technology | 3.50 | 3.32 | 7.81 | -25.20 | -27.63 | -34.07 | -59.91 | -90.64 |
| | Zeo Energy Corp Wt | Solar | Technology | 0.00 | -1.82 | -39.29 | -49.96 | -49.96 | -49.96 | -49.96 | -49.96 |
| | Zeo Energy Corp Cl A | Solar | Technology | 1.04 | -2.00 | -5.58 | -24.46 | -24.46 | -24.46 | -24.46 | -24.46 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | -1.29 | -2.54 | 2.68 | -4.17 | 3.60 | -22.82 | -40.10 | -57.72 |
| | Zentalis Pharmaceuticals Inc | Biotechnology | Healthcare | 0.92 | -3.75 | -5.04 | -12.66 | 6.34 | -54.64 | -54.49 | -77.83 |
| | ZEEKR Intelligent Technology Holding Ltd ADR | Auto Manufacturers | Consumer Cyclical | -2.29 | -8.00 | -8.00 | -8.00 | -8.00 | -8.00 | -8.00 | -8.00 |
| | Zedge Inc Cl B | Internet Content & Information | Communication Services | -4.47 | -0.71 | 18.30 | -31.53 | 47.81 | 20.35 | -44.73 | -74.61 |
| | Zebra Technologies Corp Cl A | Communication Equipment | Technology | -0.62 | 0.66 | 15.12 | 16.90 | 45.81 | 17.01 | -7.75 | -34.05 |
| | Zapp Electric Vehicles Group Ltd Wt | Auto Manufacturers | Consumer Cyclical | 22.50 | -2.00 | -6.67 | -15.52 | -24.03 | -87.77 | -90.61 | -90.61 |
| | Zapp Electric Vehicles Group Ltd | Auto Manufacturers | Consumer Cyclical | -0.77 | -21.82 | -60.93 | -76.77 | -83.88 | -97.80 | -99.19 | -99.19 |
| | Zapata Computing Holdings Inc Wt | Software - Infrastructure | Technology | -15.00 | -53.22 | -58.36 | -80.09 | -80.09 | -80.09 | -80.09 | -80.09 |
| | Zapata Computing Holdings Inc | Software - Infrastructure | Technology | -2.15 | -23.53 | -53.57 | -84.04 | -84.04 | -84.04 | -84.04 | -84.04 |
| | Zalatoris II Acquisition Corp | Shell Companies | Financial Services | 0.09 | 0.46 | 0.46 | 1.67 | 3.33 | 4.49 | 4.49 | 4.49 |
