MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ABIO 
ARCA biopharma Inc
Biotechnology
Healthcare
NASDAQ
 53.46  3.53  0.14 4.13 156,926
 ACAC 
Acies Acquisition Corp Cl A
Shell Companies
Financial Services
NASDAQ
 221.17  8.39  0.17 2.07 236,296
 AEZS 
AEterna Zentaris Inc
Biotechnology
Healthcare
NASDAQ
 114.4  0.9101  0.0351 4.01 2,016,118
 AFCG 
AFC Gamma Inc
REIT - Specialty
Real Estate
NASDAQ
 294.61  21.01  -0.1 -0.47 206,676
 AGRX 
Agile Therapeutics Inc
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
 132.4  1.40  0.06 4.48 1,122,283
 AHACU 
Alpha Healthcare Acquisition Corp Un
Shell Companies
Financial Services
NASDAQ
 133.05  11.25  -0.75 -6.25 150
 AINC 
Ashford Inc
Asset Management
Financial Services
NYSE
 58.27  18.37  0.12 0.66 9,144
 AIRG 
Airgain Inc
Communication Equipment
Technology
NASDAQ
 221.8  20.11  0.33 1.67 79,800
 AMER 
Emles Made in America Etf
Exchange Traded Fund
Financial Services
NYSE
 7.73  30.94  -0.03 -0.1 1,158
 AMSWA 
American Software Inc Cl A
Software - Application
Technology
NASDAQ
 760.13  22.61  0.17 0.76 191,732
Please sign up for viewing the full list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2021 MarketInOut.com. All rights reserved.