MarketInOut Stock Screener Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 ADNT 
Auto Parts
Consumer Cyclical
NYSE
Small
 1,560.43  18.85  -1.67 -8.14 1,383,245
 ADV 
Advertising Agencies
Communication Services
NASDAQ
Small
 437.28  25.34  -7.68 -23.26 305,325
 AEHL 
Building Products & Equipment
Industrials
NASDAQ
Micro
 6.09  0.3064  -0.0236 -7.15 764,071
 APTV 
Auto Parts
Consumer Cyclical
NYSE
Mid
 9,816.9  46.30  -0.71 -1.51 6,009,173
 AWP 
Asset Management
Financial Services
NYSE
Small
 369.03  11.89  -0.11 -0.92 124,377
 BFS 
REIT - Retail
Real Estate
NYSE
Small
 1,160.97  33.80  0.17 0.51 126,797
 BGC 
Capital Markets
Financial Services
NASDAQ
Mid
 5,230.27  10.51  -0.45 -4.11 3,764,739
 BIOT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 11.5  0.41  -0.0195 -4.54 482,597
 BNRG 
Utilities - Renewable
Utilities
NASDAQ
Micro
 1.2  0.3889  -0.0265 -6.38 315,309
 BTI 
Tobacco
Consumer Defensive
NYSE
Large
 127,399  58.73  -0.54 -0.91 2,886,504
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. Successively higher low prices define a rising trend. An increasing trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discounts and reflects everything all stock market participants know. At any given time in the stock market, three forces are in effect: the Primary, Secondary, and Minor trends. Learn more




Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us