MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
      Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ABAT 
American Battery Technology Co
Other Industrial Metals & Mining
Basic Materials
NASDAQ
 83.02  1.81  0.21 13.12 629,605
 ADPT 
Adaptive Biotechnologies Corp
Biotechnology
Healthcare
NASDAQ
 419.32  3.27  0.38 13.15 1,189,444
 AMK 
AssetMark Financial Holdings Inc
Asset Management
Financial Services
NYSE
 2,615.46  35.41  0.17 0.48 115,873
 BAP 
Credicorp Ltd
Banks - Regional
Financial Services
NYSE
 13,560  170.31  2.26 1.34 137,021
 BNY 
BlackRock New York Municipal Income Trust
Asset Management
Financial Services
NYSE
 257.16  10.57  -0.02 -0.19 5,572
 BREA 
Brera Holdings Plc
Entertainment
Communication Services
NASDAQ
 14.28  1.25  0.08 6.84 163,750
 BRZE 
Braze Inc
Software - Application
Technology
NASDAQ
 5,050.03  44.00  -6.58 -13.01 2,942,073
 BTDR 
Bitdeer Technologies Group
Software - Application
Technology
NASDAQ
 800.51  6.90  -0.02 -0.29 1,088,563
 BTT 
BlackRock Municipal 2030 Target Term Trust
Asset Management
Financial Services
NYSE
 1,479.91  21.01  0.04 0.19 70,655
 CGRO 
CoreValues Alpha Greater China Growth Etf
Exchange Traded Fund
Financial Services
NYSE
 352.26  19.62  -0.18 -0.91 2
Please sign up to view the complete list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2024 MarketInOut.com. All rights reserved.