MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
      Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 AIRC 
Apartment Income REIT Corp
REIT - Residential
Real Estate
NYSE
 6,870  43.81  0.11 0.25 327,549
 ALV 
Autoliv Inc
Auto Parts
Consumer Cyclical
NYSE
 7,410  78.64  -2.47 -3.05 917,518
 AMAM 
Ambrx Biopharma Inc ADR
Biotechnology
Healthcare
NYSE
 101.87  2.37  0.02 0.85 12,057
 AMNA 
ETRACS Alerian Midstream Energy Index ETN
Exchange Traded Fund
Financial Services
NYSE
 73.96  36.90  -0.08 -0.22 0
 AMND 
ETRACS Alerian Midstream Energy High Dividend Index ETN
Exchange Traded Fund
Financial Services
NYSE
 38.57  37.39  -0.18 -0.48 0
 AOUT 
American Outdoor Brands Inc
Leisure
Consumer Cyclical
NASDAQ
 101.43  7.27  -0.02 -0.27 114,262
 ASUR 
Asure Software Inc
Software - Application
Technology
NASDAQ
 103.97  5.17  -0.01 -0.19 16,679
 BATL 
Battalion Oil Corp
Oil & Gas E&P
Energy
NYSE
 151.45  10.69  1.46 15.82 36,303
 BBRE 
JPMorgan BetaBuilders MSCI U.S. REIT Etf
Exchange Traded Fund
Financial Services
NYSE
 1,018.5  93.68  0.24 0.26 14,582
 BCI 
abrdn Bloomberg All Commodity Strategy K-1 Free Etf
Exchange Traded Fund
Financial Services
NYSE
 1,008.85  27.16  -0.18 -0.66 191,427
Please sign up to view the complete list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2022 MarketInOut.com. All rights reserved.