MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
      Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ABCL 
AbCellera Biologics Inc
Biotechnology
Healthcare
NASDAQ
 864.52  2.90  -0.04 -1.36 2,474,244
 ACES 
ALPS Clean Energy Etf
Exchange Traded Fund
Financial Services
NYSE
   28.34  -0.19 -0.67 302,932
 ADAP 
Adaptimmune Therapeutics Plc ADR
Biotechnology
Healthcare
NASDAQ
 227.45  0.89  0.0172 1.97 585,791
 AEZS 
AEterna Zentaris Inc
Biotechnology
Healthcare
NASDAQ
 16.85  4.59  -0.03 -0.65 20,653
 AHT 
Ashford Hospitality Trust
REIT - Hotel & Motel
Real Estate
NYSE
 38.03  0.82  -0.04 -4.65 508,990
 AKBA 
Akebia Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
 190.73  0.91  -0.03 -3.19 3,438,479
 AKRO 
Akero Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
 1,604.3  23.20  1.42 6.52 2,430,788
 AKTS 
Akoustis Technologies Inc
Communication Equipment
Technology
NASDAQ
 13.44  0.1257  0.0026 2.11 6,833,226
 ALB 
Albemarle Corp
Specialty Chemicals
Basic Materials
NYSE
 11,221  94.66  0.87 0.93 4,714,663
 ALDX 
Aldeyra Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
 201.71  3.48  0.08 2.35 300,203
Please sign up to view the complete list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2024 MarketInOut.com. All rights reserved.