MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 AAAU 
Goldman Sachs Physical Gold Etf
Exchange Traded Fund
Financial Services
NYSE
 435.89  16.90  0.01 0.06 231,062
 AAOI 
Applied Optoelectronics Inc
Semiconductors
Technology
NASDAQ
 256.64  8.05  0.06 0.75 1,210,121
 ABUS 
Arbutus Biopharma Corp
Biotechnology
Healthcare
NASDAQ
 318.41  3.30  0.16 5.1 3,744,775
 ACEVU 
ACE Convergence Acquisition Corp Un
Shell Companies
Financial Services
NASDAQ
 334.07  11.68  0.18 1.57 18,616
 ACHV 
Achieve Life Sciences Inc
Biotechnology
Healthcare
NASDAQ
 44.21  10.59  0.15 1.44 235,788
 ACKIU 
Ackrell SPAC Partners I Co Un
Shell Companies
Financial Services
NASDAQ
 146  10.35  0.2 1.97 27,700
 ACMR 
ACM Research Inc Cl A
Semiconductor Equipment & Materials
Technology
NASDAQ
 3,280  88.10  1.4 1.61 355,237
 ADT 
ADT Inc
Security & Protection Services
Industrials
NYSE
 6,220  7.24  0.37 5.39 6,321,992
 AGQ 
ProShares Ultra Silver
Exchange Traded Fund
Financial Services
NYSE
 677.36  43.89  -0.67 -1.5 898,927
 AGRX 
Agile Therapeutics Inc
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
 266.3  2.23  0 0 1,885,171
Please sign up for viewing the full list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2021 MarketInOut.com. All rights reserved.