MarketInOut Stock Screener Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Open Prices Last 5 Bars
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 ABVC 
ABVC BioPharma Inc
Biotechnology
Healthcare
NASDAQ
Micro
 34.35  1.32  0.09 7.32 106,010
 AIBD 
Direxion Daily AI & Big Data Bear 2X Etf
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.65  7.05  -0.14 -1.95 17,958
 AMDD 
Direxion Daily AMD Bear 1X Etf
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.36  6.48  0 0 13,132,632
 AMZO 
Tradr 2X Short AMZN Daily Etf
Exchange Traded Fund
Financial Services Etf
NYSE
   17.14  -0.13 -0.75 4,323
 ANNA 
AleAnna Inc Cl A
Oil & Gas E&P
Energy
NASDAQ
Micro
 170.77  3.64  -0.56 -13.33 1,290,956
 ARTL 
Artelo Biosciences Inc
Biotechnology
Healthcare
NASDAQ
Micro
 3.78  4.44  -0.42 -8.64 95,331
 ATGL 
Alpha Technology Group Ltd Cl A
Software - Infrastructure
Technology
NASDAQ
Small
 263.4  14.00  -2 -12.5 963
 AVS 
Direxion Daily AVGO Bear 1X Shares
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.51  7.74  -0.15 -1.9 529,230
 AWK 
American Water Works Co
Utilities - Regulated Water
Utilities
NYSE
Large
 26,048  131.61  0.91 0.7 2,096,767
 BERZ 
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.43  38.47  -0.51 -1.31 81,392
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. Successively higher low prices define a rising trend. An increasing trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discounts and reflects everything all stock market participants know. At any given time in the stock market, three forces are in effect: the Primary, Secondary, and Minor trends. Learn more




Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us