MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Close Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ABGI 
ABG Acquisition Corp I Cl A
Shell Companies
Financial Services
NASDAQ
 197.76  9.97  -0.02 -0.2 702,148
 ABNB 
Airbnb Inc Cl A
Internet Content & Information
Communication Services
NASDAQ
 109,680  179.81  -0.42 -0.23 8,709,953
 AEZS 
AEterna Zentaris Inc
Biotechnology
Healthcare
NASDAQ
 131.89  0.92  -0.02 -2.13 9,275,931
 AFB 
AllianceBernstein National Municipal Income Fund Inc
Asset Management
Financial Services
NYSE
 414.79  13.98  -0.16 -1.13 53,277
 AKTX 
Akari Therapeutics Plc ADR
Biotechnology
Healthcare
NASDAQ
 113.45  2.80  -0.13 -4.44 124,138
 AMT 
American Tower REIT
REIT - Specialty
Real Estate
NYSE
 99,840  200.00  -1.19 -0.59 3,152,343
 ARPO 
Aerpio Pharmaceuticals Inc
Biotechnology
Healthcare
NASDAQ
 83.39  1.47  -0.08 -5.16 4,314,818
 ASMB 
Assembly Biosciences Inc
Biotechnology
Healthcare
NASDAQ
 194.29  4.48  -0.15 -3.24 2,631,307
 ASRV 
AmeriServ Financial Inc
Banks - Regional
Financial Services
NASDAQ
 74.21  3.65  -0.03 -0.82 63,479
 ATHA 
Athira Pharma Inc
Biotechnology
Healthcare
NASDAQ
 804.86  19.18  -0.11 -0.57 538,002
Please sign up for viewing the full list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2021 MarketInOut.com. All rights reserved.