MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Close Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
      Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ABEO 
Abeona Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
 115.44  4.55  -0.01 -0.22 108,765
 ADN 
Advent Technologies Holdings Inc
Utilities - Renewable
Utilities
NASDAQ
 23.07  0.3399  -0.0031 -0.9 364,614
 AQMS 
Aqua Metals Inc
Waste Management
Industrials
NASDAQ
 93.47  0.7702  -0.0248 -3.12 518,356
 ASLN 
Aslan Pharmaceuticals Ltd ADR
Biotechnology
Healthcare
NASDAQ
 10.5  0.499  -0.001 -0.2 87,051
 ATPC 
AgapeATP Corp
Packaged Foods
Consumer Defensive
NASDAQ
 71.78  0.8142  -0.036 -4.23 23,777
 BCD 
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free Etf
Exchange Traded Fund
Financial Services
NYSE
 248.9  31.54  -0.64 -1.99 135,700
 BCI 
abrdn Bloomberg All Commodity Strategy K-1 Free Etf
Exchange Traded Fund
Financial Services
NYSE
 852.84  19.83  -0.44 -2.17 786,474
 BNO 
United States Brent Oil Fund LP
Exchange Traded Fund
Financial Services
NYSE
 145.9  26.41  -1.04 -3.79 1,563,461
 BNR 
Burning Rock Biotech Ltd ADR
Diagnostics & Research
Healthcare
NASDAQ
 85.09  0.77  -0.03 -3.75 34,160
 BSM 
Black Stone Minerals LP
Oil & Gas E&P
Energy
NYSE
 3,650  15.99  -0.35 -2.14 1,689,680
Please sign up to view the complete list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2023 MarketInOut.com. All rights reserved.