MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
1.Exchange: NYSE, NASDAQ
2.Price Series Of Lower Close Prices Last 5 Bars
  Back to Price Trends Stock Screener
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
Abeona Therapeutics Inc
 169.82  1.62  -0.03 -1.82 1,660,036
First Majestic Silver Corp
Basic Materials
 4,500  15.74  -0.06 -0.38 3,009,245
Akero Therapeutics Inc
 1,050  27.95  -0.36 -1.27 214,088
Altisource Portfolio Solutions S.A.
Mortgage Finance
Financial Services
 111.13  6.49  -0.11 -1.67 131,278
Original BARK Co
Specialty Retail
Consumer Cyclical
 1,770  10.21  -0.09 -0.87 1,745,592
Brookline Capital Acquisition Corp
Shell Companies
Financial Services
 73.82  9.87  -0.02 -0.2 3,065
Brookfield Renewable Partners LP
Utilities - Renewable
 17,940  37.82  -0.26 -0.68 315,841
Invesco Senior Loan Etf
Exchange Traded Fund
Financial Services
 6,858.45  22.12  -0.009998 -0.05 8,353,903
BlueCity Holdings Ltd ADR
Internet Content & Information
Communication Services
 247.78  6.38  -0.1 -1.54 390,801
Invesco BulletShares 2030 Municipal Bond Etf
Exchange Traded Fund
Financial Services
 7.74  25.64  -0.1 -0.39 4,015
Please sign up for viewing the full list of stocks.

Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more

Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2021 All rights reserved.