MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Series Of Higher Open Prices Last 5 Bars
  Back to Price Trends Stock Screener
 
           
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
 ABMD 
Abiomed Inc
Medical Devices
Healthcare
NASDAQ
 14,430  321.70  -5.49 -1.68 283,385
 AFGB 
American Financial Group Inc 5.875 Sub. Deb. 2059
NYSE
   28.73  -0.18 -0.62 7,227
 AIZN 
Assurant Inc 5.25 Sub. Notes due 2061
NYSE
 269.9  27.21  -0.02 -0.07 8,741
 ALKT 
Alkami Technology Inc
Software - Application
Technology
NASDAQ
 2,970  35.97  -0.03 -0.08 98,680
 ATEX 
Anterix Inc
Telecom Services
Communication Services
NASDAQ
 1,060  63.51  0.72 1.15 177,018
 ATOS 
Atossa Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
 711.66  7.15  0.13 1.85 22,812,292
 AVLR 
Avalara Inc
Software - Application
Technology
NYSE
 13,230  161.97  2.69 1.69 882,434
 AZUL 
Azul S.A. ADR
Airlines
Industrials
NYSE
 3,210  28.75  -0.03 -0.1 1,024,377
 BHFAN 
Brighthouse Financial Inc Dep. Pfd (Rep. 1/1000th Non-Cum. Pfd Series C)
Insurance - Life
Financial Services
NASDAQ
 0.6185  27.23  -0.22 -0.8 33,185
 BILL 
Bill.com Holdings Inc
Software - Application
Technology
NYSE
 14,850  189.97  3.36 1.8 658,994
Please sign up for viewing the full list of stocks.


Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more




Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2021 MarketInOut.com. All rights reserved.