MarketInOut Stock Screener Please enable JavaScript to view this page content properly Log In | Sign Up
1.Exchange: NYSE, NASDAQ
2.Price Series Of Higher Close Prices Last 5 Bars
  Back to Price Trends Stock Screener
   Symbol   Name   Industry   Sector   Exchange  Cap, mln  Last  Change  Change, %  Volume
PlayAGS Inc
Consumer Cyclical
 288.63  8.17  0.08 0.99 323,713
Barings BDC Inc
Credit Services
Financial Services
 608.09  9.70  0.04 0.41 301,798
Brookfield Infrastructure Corp Cl A
Utilities - Regulated Gas
 2,990  66.22  0.8 1.22 311,858
CrossFirst Bankshares Inc
Banks - Regional
Financial Services
 645.99  13.35  0.04 0.3 254,942
Direxion Daily CSI 300 China A Share Bear 1X Shares
Exchange Traded Fund
Financial Services
 163.29  16.84  0.18 1.08 22,243
China Online Education Group ADR
Education & Training Services
Consumer Defensive
 521.27  25.65  0.45 1.79 40,764
Computer Programs & Systems Inc
Health Information Services
 436.67  31.45  0.06 0.19 166,852
Computer Task Group Inc
Information Technology Services
 111.02  8.32  0.17 2.09 126,833
Elanco Animal Health Inc
Drug Manufacturers - Specialty & Generic
 14,200  32.86  1.13 3.56 7,059,809
Elanco Animal Health Inc 5 Un
Drug Manufacturers - Specialty & Generic
 515.57  50.37  1.48 3.03 14,316
Please sign up for viewing the full list of stocks.

Education Trends - Technical Analysis from A to Z
A trend represents a consistent change in prices. Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. A rising trend is defined by successively higher low-prices. A rising trend can be thought of as a rising support level. The bulls are in control and are pushing prices higher. Learn more

Education Trendlines - Technical Analysis from A to Z
One of the basic tenets put forth by Charles Dow in the Dow Theory is that security prices do trend. Trends are often measured and identified by "trendlines." A trendline is a sloping line that is drawn between two or more prominent points on a chart. Rising trends are defined by a trendline that is drawn between two or more troughs (low points) to identify price support. Falling trends are defined by trendlines that are drawn between two or more peaks (high points) to identify price resistance. Learn more

Education Dow Theory - Technical Analysis from A to Z
An individual stock's price reflects everything that is known about the security. As new information arrives, market participants quickly disseminate the information, and the price adjusts accordingly. Likewise, the market averages discount and reflect everything known by all stock market participants. At any given time in the stock market, three forces are in effect: the Primary trend, Secondary trends, and Minor trends. Learn more

Disclaimer - Privacy Policy - Cookie Use Policy - FAQ - Contact Us
Copyright ©2008-2021 All rights reserved.