|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
AmerisourceBergen Corp. | Drugs Wholesale | Services | NYSE | 17,940 |
87.81 |
-0.52 | -0.59 | 1,347,189 |
| |
Arch Capital Group Ltd. Dep. Pfd. (Rep. 1/1000th Non-Cum. Pfd. Series F) | Property & Casualty Insurance | Financial | NASDAQ | 12,758 |
24.10 |
0.93 | 4.01 | 58,243 |
| |
Addus HomeCare Corp. | Home Health Care | Healthcare | NASDAQ | 1,220 |
81.76 |
1.75 | 2.19 | 263,943 |
| |
American Financial Group Inc. 6 Sub. Deb. 2055 | Property & Casualty Insurance | Financial | NYSE | 2,103.37 |
24.93 |
1.03 | 4.31 | 34,128 |
| |
Federal Agricultural Mortgage Corp | Credit Services | Financial | NYSE | 565.07 |
60.95 |
8.2 | 15.55 | 658 |
| |
Assurant Inc. | Accident & Health Insurance | Financial | NYSE | 6,220 |
112.39 |
5.67 | 5.31 | 353,686 |
| |
Albemarle Corp. | Specialty Chemicals | Basic Materials | NYSE | 6,060 |
67.02 |
5.2 | 8.41 | 1,775,337 |
| |
Allstate Corp. | Property & Casualty Insurance | Financial | NYSE | 29,280 |
100.34 |
3.09 | 3.18 | 2,636,938 |
| |
AMN Healthcare Services Inc. | General Building Materials | Industrial Goods | NYSE | 2,800 |
62.22 |
2.49 | 4.17 | 364,710 |
| |
Ameresco Inc. Cl A | Technical Services | Services | NYSE | 851.43 |
17.69 |
0.49 | 2.85 | 269,754 |
| |
Anthem Inc. | Health Care Plans | Healthcare | NYSE | 56,490 |
242.46 |
-4.56 | -1.85 | 2,190,568 |
| |
American Vanguard Corp. | Agricultural Chemicals | Basic Materials | NYSE | 440.02 |
15.56 |
0.97 | 6.65 | 91,665 |
| |
Avery Dennison Corp. | Business Equipment | Consumer Goods | NYSE | 9,560 |
115.03 |
4.82 | 4.37 | 688,095 |
| |
Anixter International Inc. | Industrial Equipment Wholesale | Services | NYSE | 2,970 |
89.81 |
2.09 | 2.38 | 507,033 |
| |
Booz Allen Hamilton Holding Corp. | Management Services | Services | NYSE | 10,340 |
74.25 |
2.38 | 3.31 | 890,401 |
| |
Brookfield Asset Management Inc. Cl A | Real Estate Development | Financial | NYSE | 53,120 |
35.07 |
0.98 | 2.87 | 2,852,944 |
| |
B&G Foods Inc. | Processed & Packaged Goods | Consumer Goods | NYSE | 1,110 |
17.18 |
0.54 | 3.25 | 1,128,983 |
| |
Bio Rad Labs Cl B | Medical Laboratories & Research | Healthcare | NYSE | 10,920 |
400.47 |
4.47 | 1.13 | 205 |
| |
Berkshire Hathaway Cl A | Property & Casualty Insurance | Financial | NYSE | 434,240 |
290,500 |
3501 | 1.22 | 562 |
| |
Berkshire Hathaway Cl B | Property & Casualty Insurance | Financial | NYSE | 450,320 |
193.84 |
2.83 | 1.48 | 10,388,206 |
| |
CACI International Inc. Cl A | Information Technology Services | Technology | NYSE | 5,510 |
230.04 |
4.51 | 2 | 166,899 |
| |
Casey`s General Stores Inc. | Grocery Stores | Services | NASDAQ | 5,120 |
143.34 |
2.04 | 1.44 | 300,653 |
| |
Commerce Bancshares Inc. Dep. Pfd. (Rep. 1/1000th 6 Perp. Pfd. Series B) | Banks | Financial | NASDAQ | 2,281.85 |
25.96 |
0.56 | 2.2 | 8,467 |
| |
CBIZ Inc. | Business Services | Services | NYSE | 1,190 |
22.77 |
0.9 | 4.12 | 305,287 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
