This list shows NYSE and Nasdaq stocks where the price has made a lower low while the 14-day RSI has made a higher low, checked over 20, 40 and 60-day windows, excluding penny stocks and illiquid names. Bullish divergence means selling pressure is weakening even as the price falls, and it often comes before a bottom. Use it as an early warning and wait for confirmation such as a break above recent resistance.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
American Airlines Group Inc | Airlines | Industrials | NASDAQ | Mid | 8,605.61 |
12.76 |
-0.04 | -0.31 | 70,642,648 |
| |
Ameris Bancorp | Banks - Regional | Financial Services | NYSE | Mid | 5,365.22 |
79.02 |
-0.64 | -0.8 | 334,491 |
| |
AECOM | Engineering & Construction | Industrials | NYSE | Mid | 7,742.38 |
59.28 |
-0.18 | -0.3 | 2,902,064 |
| |
abrdn Income Credit Strategies Fund | Asset Management | Financial Services | NYSE | Small | 548.31 |
4.36 |
0 | 0 | 739,600 |
| |
Adagene Inc ADR | Biotechnology | Healthcare | NASDAQ | Micro | 196.73 |
2.76 |
-0.02 | -0.72 | 1,649,349 |
| |
PowerFleet Inc | Software - Application | Technology | NASDAQ | Small | 363.75 |
2.70 |
0.06 | 2.27 | 962,480 |
| |
AirSculpt Technologies Inc | Medical Care Facilities | Healthcare | NASDAQ | Micro | 134.1 |
1.62 |
-0.04 | -2.41 | 1,016,045 |
| |
Albemarle Corp | Specialty Chemicals | Basic Materials | NYSE | Large | 11,950 |
101.27 |
-0.83 | -0.81 | 2,509,852 |
| |
Alcon Inc | Medical Instruments & Supplies | Healthcare | NYSE | Large | 30,546 |
64.11 |
0.98 | 1.55 | 1,276,270 |
| |
Alignment Healthcare Inc | Healthcare Plans | Healthcare | NASDAQ | Small | 1,418.86 |
7.55 |
-1.16 | -13.32 | 26,140,620 |
| |
Alumis Inc | Biotechnology | Healthcare | NASDAQ | Small | 896.99 |
7.16 |
0.19 | 2.73 | 1,371,007 |
| |
ALX Oncology Holdings Inc | Biotechnology | Healthcare | NASDAQ | Micro | 153.49 |
1.25 |
0.07 | 5.93 | 1,223,270 |
| |
Amcor Plc | Packaging & Containers | Consumer Cyclical | NYSE | Large | 19,295 |
41.72 |
-0.16 | -0.38 | 2,716,156 |
| |
Amrize Ltd | Building Materials | Basic Materials | NYSE | Large | 20,389 |
36.20 |
-0.3 | -0.82 | 2,518,243 |
| |
AppLovin Corp | Advertising Agencies | Communication Services | NASDAQ | Large | 93,669 |
277.04 |
-3.08 | -1.1 | 3,278,193 |
| |
Ardelyx Inc | Biotechnology | Healthcare | NASDAQ | Small | 854.6 |
3.28 |
0.01 | 0.31 | 2,356,344 |
| |
Arrow Financial Corp | Banks - Regional | Financial Services | NASDAQ | Small | 689.08 |
36.38 |
-0.65 | -1.76 | 58,738 |
| |
Array Technologies Inc | Solar | Technology | NASDAQ | Small | 566.08 |
3.68 |
-0.07 | -1.87 | 5,452,444 |
| |
Artelo Biosciences Inc | Biotechnology | Healthcare | NASDAQ | Micro | 1.9 |
3.26 |
-0.11 | -3.26 | 44,787 |
| |
Arrowhead Pharmaceuticals Corp | Biotechnology | Healthcare | NASDAQ | Mid | 8,668.34 |
62.75 |
2.01 | 3.31 | 2,765,644 |
| |
Associated Banc-Corp | Banks - Regional | Financial Services | NYSE | Mid | 5,457.76 |
28.65 |
-0.11 | -0.38 | 1,114,228 |
| |
Grupo Aeroportuario del Sureste S.A.B. de C.V. ADR | Airports & Air Services | Industrials | NYSE | Mid | 7,126.57 |
231.75 |
1.36 | 0.59 | 61,702 |
| |
Astec Industries Inc | Farm & Heavy Construction Machinery | Industrials | NASDAQ | Small | 890.04 |
38.71 |
-0.07 | -0.18 | 174,494 |
| |
Atmus Filtration Technologies Inc | Auto Parts | Consumer Cyclical | NYSE | Mid | 3,750.13 |
42.81 |
0.19 | 0.45 | 524,085 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
