This list shows NYSE and Nasdaq stocks where the price has made a lower low while the MACD line (12, 26) has made a higher low, excluding penny stocks and illiquid names. Bullish divergence means selling momentum is weakening as the price falls, and it often comes before a reversal. Many swing traders wait for a MACD crossover above the signal line or a break above recent resistance before entering.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
American Airlines Group Inc | Airlines | Industrials | NASDAQ | Mid | 8,605.61 |
12.76 |
-0.04 | -0.31 | 70,642,648 |
| |
AECOM | Engineering & Construction | Industrials | NYSE | Mid | 7,742.38 |
59.28 |
-0.18 | -0.3 | 2,902,064 |
| |
Aeva Technologies Inc | Software - Infrastructure | Technology | NASDAQ | Small | 952.18 |
13.66 |
-0.03 | -0.22 | 1,061,181 |
| |
PowerFleet Inc | Software - Application | Technology | NASDAQ | Small | 363.75 |
2.70 |
0.06 | 2.27 | 962,480 |
| |
AirSculpt Technologies Inc | Medical Care Facilities | Healthcare | NASDAQ | Micro | 134.1 |
1.62 |
-0.04 | -2.41 | 1,016,045 |
| |
Akamai Technologies Inc | Software - Infrastructure | Technology | NASDAQ | Large | 15,610 |
106.95 |
6.05 | 6 | 5,807,033 |
| |
Akanda Corp | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Micro | 4.65 |
1.76 |
-0.02 | -1.12 | 63,413 |
| |
Albemarle Corp | Specialty Chemicals | Basic Materials | NYSE | Large | 11,950 |
101.27 |
-0.83 | -0.81 | 2,509,852 |
| |
Alcon Inc | Medical Instruments & Supplies | Healthcare | NYSE | Large | 30,546 |
64.11 |
0.98 | 1.55 | 1,276,270 |
| |
Alignment Healthcare Inc | Healthcare Plans | Healthcare | NASDAQ | Small | 1,418.86 |
7.55 |
-1.16 | -13.32 | 26,140,620 |
| |
Alumis Inc | Biotechnology | Healthcare | NASDAQ | Small | 896.99 |
7.16 |
0.19 | 2.73 | 1,371,007 |
| |
Alto Ingredients Inc | Specialty Chemicals | Basic Materials | NASDAQ | Small | 288.94 |
3.73 |
0 | 0 | 828,524 |
| |
Alexander`s Inc | REIT - Retail | Real Estate | NYSE | Small | 1,253.79 |
240.99 |
-0.49 | -0.2 | 43,434 |
| |
Amcor Plc | Packaging & Containers | Consumer Cyclical | NYSE | Large | 19,295 |
41.72 |
-0.16 | -0.38 | 2,716,156 |
| |
Amplitech Group Inc | Communication Equipment | Technology | NASDAQ | Micro | 85.32 |
2.84 |
0.02 | 0.71 | 462,833 |
| |
Amrize Ltd | Building Materials | Basic Materials | NYSE | Large | 20,389 |
36.20 |
-0.3 | -0.82 | 2,518,243 |
| |
A.O. Smith Corp | Specialty Industrial Machinery | Industrials | NYSE | Mid | 7,733.2 |
56.38 |
-0.18 | -0.32 | 2,264,643 |
| |
AppLovin Corp | Advertising Agencies | Communication Services | NASDAQ | Large | 93,669 |
277.04 |
-3.08 | -1.1 | 3,278,193 |
| |
Ardelyx Inc | Biotechnology | Healthcare | NASDAQ | Small | 854.6 |
3.28 |
0.01 | 0.31 | 2,356,344 |
| |
Array Technologies Inc | Solar | Technology | NASDAQ | Small | 566.08 |
3.68 |
-0.07 | -1.87 | 5,452,444 |
| |
Artelo Biosciences Inc | Biotechnology | Healthcare | NASDAQ | Micro | 1.9 |
3.26 |
-0.11 | -3.26 | 44,787 |
| |
Astec Industries Inc | Farm & Heavy Construction Machinery | Industrials | NASDAQ | Small | 890.04 |
38.71 |
-0.07 | -0.18 | 174,494 |
| |
AST SpaceMobile Inc | Communication Equipment | Technology | NASDAQ | Large | 24,564 |
50.97 |
-5.96 | -10.47 | 53,989,712 |
| |
Atmus Filtration Technologies Inc | Auto Parts | Consumer Cyclical | NYSE | Mid | 3,750.13 |
42.81 |
0.19 | 0.45 | 524,085 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
