This list shows NYSE and Nasdaq stocks where the price has made a higher high while the 14-day RSI has made a lower high, excluding penny stocks and illiquid names. Bearish divergence means buying pressure is weakening even as the price climbs, and it often comes before a pullback. Holders use it to tighten stops, and short sellers wait for confirmation such as a break below recent support.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Absci Corp | Biotechnology | Healthcare | NASDAQ | Small | 1,772.76 |
10.16 |
1.22 | 13.65 | 4,240,155 |
| |
Aurora Cannabis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 283 |
4.49 |
0.06 | 1.35 | 1,345,832 |
| |
Acme United Corp | Household & Personal Products | Consumer Defensive | NYSE | Micro | 242.03 |
62.15 |
0.21 | 0.34 | 23,608 |
| |
ADMA Biologics Inc | Biotechnology | Healthcare | NASDAQ | Mid | 2,320.48 |
10.36 |
0.03 | 0.29 | 2,828,399 |
| |
American Integrity Insurance Group Inc | Insurance - Property & Casualty | Financial Services | NYSE | Small | 504.97 |
26.77 |
-0.2 | -0.74 | 99,900 |
| |
Allient Inc | Electronic Components | Technology | NASDAQ | Small | 1,868.09 |
109.91 |
1.28 | 1.18 | 184,859 |
| |
Amplitude Inc Cl A | Software - Application | Technology | NASDAQ | Small | 1,847.51 |
15.67 |
0.38 | 2.49 | 2,182,496 |
| |
Amneal Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Mid | 7,068.67 |
19.91 |
0.26 | 1.32 | 1,681,215 |
| |
Andersen Group Inc | Personal Services | Consumer Cyclical | NYSE | Small | 1,059.03 |
56.82 |
0.58 | 1.03 | 176,730 |
| |
Arhaus Inc | Specialty Retail | Consumer Cyclical | NASDAQ | Small | 1,406.18 |
9.69 |
-0.06 | -0.62 | 944,236 |
| |
Avantor Inc | Medical Instruments & Supplies | Healthcare | NYSE | Large | 10,436 |
15.67 |
0.28 | 1.82 | 4,244,048 |
| |
BioLife Solutions Inc | Medical Instruments & Supplies | Healthcare | NASDAQ | Small | 1,888.93 |
38.61 |
1.31 | 3.51 | 4,393,546 |
| |
Box Inc Cl A | Software - Infrastructure | Technology | NYSE | Mid | 4,839.07 |
36.39 |
0.08 | 0.22 | 1,272,255 |
| |
BlackRock Science & Technology Trust | Asset Management | Financial Services | NYSE | Small | 1,772.11 |
50.54 |
0.44 | 0.88 | 31,019 |
| |
BlackRock Science & Technology Term Trust | Asset Management | Financial Services | NYSE | Mid | 2,147.57 |
30.10 |
0.19 | 0.64 | 130,129 |
| |
BW LPG Ltd | Oil & Gas Midstream | Energy | NYSE | Mid | 3,884.94 |
26.00 |
-0.32 | -1.22 | 560,936 |
| |
Bowman Consulting Group Ltd | Engineering & Construction | Industrials | NASDAQ | Small | 709.97 |
42.70 |
-0.08 | -0.19 | 790,605 |
| |
CareDx Inc | Diagnostics & Research | Healthcare | NASDAQ | Mid | 3,300.13 |
63.67 |
1.46 | 2.35 | 895,421 |
| |
Certara Inc | Health Information Services | Healthcare | NASDAQ | Small | 1,414.03 |
9.13 |
0.49 | 5.67 | 4,442,481 |
| |
CompX International Inc | Security & Protection Services | Industrials | NYSE | Small | 481.13 |
39.26 |
-0.22 | -0.56 | 9,284 |
| |
Cleveland-Cliffs Inc | Steel | Basic Materials | NYSE | Mid | 6,989.12 |
12.98 |
0.79 | 6.48 | 24,774,190 |
| |
Clover Health Investments Corp Cl A | Healthcare Plans | Healthcare | NASDAQ | Mid | 2,544.24 |
4.79 |
0.21 | 4.59 | 10,495,925 |
| |
CMB.TECH N.V. | Oil & Gas Midstream | Energy | NYSE | Mid | 5,710.54 |
20.60 |
-0.21 | -1.01 | 974,241 |
| |
Cricut Inc Cl A | Computer Hardware | Technology | NASDAQ | Small | 1,336.26 |
6.39 |
-0.01 | -0.16 | 495,812 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
