This list shows NYSE and Nasdaq stocks where the price has made a higher high while the MACD line (12, 26) has made a lower high, excluding penny stocks and illiquid names. Bearish divergence means buying momentum is weakening as the price climbs, and it often comes before a pullback. Holders use it to tighten stops, while short sellers wait for a MACD crossover below the signal line or a break of support.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
AbbVie Inc | Drug Manufacturers - General | Healthcare | NYSE | Mega | 488,555 |
276.47 |
4.05 | 1.49 | 4,262,959 |
| |
Arcosa Inc | Engineering & Construction | Industrials | NYSE | Mid | 7,227.54 |
147.18 |
0.68 | 0.46 | 423,887 |
| |
Aurora Cannabis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 283 |
4.49 |
0.06 | 1.35 | 1,345,832 |
| |
Acme United Corp | Household & Personal Products | Consumer Defensive | NYSE | Micro | 242.03 |
62.15 |
0.21 | 0.34 | 23,608 |
| |
American Integrity Insurance Group Inc | Insurance - Property & Casualty | Financial Services | NYSE | Small | 504.97 |
26.77 |
-0.2 | -0.74 | 99,900 |
| |
Allient Inc | Electronic Components | Technology | NASDAQ | Small | 1,868.09 |
109.91 |
1.28 | 1.18 | 184,859 |
| |
Affiliated Managers Group Inc | Asset Management | Financial Services | NYSE | Mid | 9,819.53 |
387.26 |
0.27 | 0.07 | 310,718 |
| |
Amplitude Inc Cl A | Software - Application | Technology | NASDAQ | Small | 1,847.51 |
15.67 |
0.38 | 2.49 | 2,182,496 |
| |
American Tower REIT | REIT - Specialty | Real Estate | NYSE | Large | 76,511 |
182.24 |
15.51 | 9.3 | 8,468,056 |
| |
Andersen Group Inc | Personal Services | Consumer Cyclical | NYSE | Small | 1,059.03 |
56.82 |
0.58 | 1.03 | 176,730 |
| |
Arista Networks Inc | Computer Hardware | Technology | NYSE | Mega | 269,826 |
216.74 |
5.77 | 2.73 | 4,325,551 |
| |
Arhaus Inc | Specialty Retail | Consumer Cyclical | NASDAQ | Small | 1,406.18 |
9.69 |
-0.06 | -0.62 | 944,236 |
| |
Ardmore Shipping Corp | Marine Shipping | Industrials | NYSE | Small | 767.91 |
19.28 |
-0.19 | -0.98 | 540,618 |
| |
Atkore Inc | Electrical Equipment & Parts | Industrials | NYSE | Mid | 3,198.98 |
94.84 |
0 | 0 | 352,430 |
| |
Avantor Inc | Medical Instruments & Supplies | Healthcare | NYSE | Large | 10,436 |
15.67 |
0.28 | 1.82 | 4,244,048 |
| |
Azenta Inc | Medical Instruments & Supplies | Healthcare | NASDAQ | Small | 1,723.86 |
37.72 |
1.72 | 4.78 | 924,547 |
| |
BioLife Solutions Inc | Medical Instruments & Supplies | Healthcare | NASDAQ | Small | 1,888.93 |
38.61 |
1.31 | 3.51 | 4,393,546 |
| |
Box Inc Cl A | Software - Infrastructure | Technology | NYSE | Mid | 4,839.07 |
36.39 |
0.08 | 0.22 | 1,272,255 |
| |
BlackRock Science & Technology Term Trust | Asset Management | Financial Services | NYSE | Mid | 2,147.57 |
30.10 |
0.19 | 0.64 | 130,129 |
| |
BlackRock Technology & Private Equity Term Trust | Asset Management | Financial Services | NYSE | Small | 1,107.58 |
9.40 |
0.16 | 1.73 | 1,070,705 |
| |
BW LPG Ltd | Oil & Gas Midstream | Energy | NYSE | Mid | 3,884.94 |
26.00 |
-0.32 | -1.22 | 560,936 |
| |
Bowman Consulting Group Ltd | Engineering & Construction | Industrials | NASDAQ | Small | 709.97 |
42.70 |
-0.08 | -0.19 | 790,605 |
| |
Crown Castle Inc | REIT - Specialty | Real Estate | NYSE | Large | 29,050 |
79.64 |
10.75 | 15.6 | 14,171,644 |
| |
CareDx Inc | Diagnostics & Research | Healthcare | NASDAQ | Mid | 3,300.13 |
63.67 |
1.46 | 2.35 | 895,421 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
