This list shows NYSE and Nasdaq stocks whose Bollinger Bands (20, 2) have narrowed to less than 40% of their average width over the last 50 days, excluding penny stocks and illiquid names. Volatility moves in cycles, and quiet periods are often followed by strong moves. The squeeze does not tell the direction, so traders watch for a close outside the bands on rising volume to time the breakout.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Applied Aerospace & Defense Inc | Aerospace & Defense | Industrials | NYSE | Mid | 2,034.24 |
11.45 |
0.3 | 2.69 | 1,146,654 |
| |
Apple Inc | Consumer Electronics | Technology | NASDAQ | Mega | 4,912,985 |
336.64 |
-3.78 | -1.11 | 37,769,624 |
| |
ACV Auctions Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Small | 1,772.96 |
10.44 |
0 | 0 | 1,331,233 |
| |
ADTRAN Holdings Inc | Communication Equipment | Technology | NASDAQ | Small | 620.89 |
7.46 |
-0.03 | -0.4 | 870,820 |
| |
Aeva Technologies Inc | Software - Infrastructure | Technology | NASDAQ | Small | 952.18 |
13.66 |
-0.03 | -0.22 | 1,061,181 |
| |
Argan Inc | Engineering & Construction | Industrials | NYSE | Mid | 5,508.26 |
392.61 |
-6.05 | -1.52 | 187,269 |
| |
AdaptHealth Corp | Medical Devices | Healthcare | NASDAQ | Small | 785.03 |
6.06 |
-0.01 | -0.16 | 1,456,054 |
| |
AIAI Holdings Corp | Conglomerates | Industrials | NASDAQ | Small | 256.46 |
3.18 |
0 | 0 | 280,267 |
| |
Albany International Corp Cl A | Textile Manufacturing | Consumer Cyclical | NYSE | Small | 1,681.73 |
61.80 |
2.37 | 3.99 | 222,697 |
| |
XIAO-I Corp ADR | Software - Application | Technology | NASDAQ | Micro | 1.37 |
2.03 |
0.1 | 5.18 | 3,010,473 |
| |
Allegiant Travel Co | Airlines | Industrials | NASDAQ | Mid | 2,119.77 |
76.43 |
0.01 | 0.01 | 307,141 |
| |
Alliance Laundry Holdings Inc | Furnishings Fixtures & Appliances | Consumer Cyclical | NYSE | Mid | 4,228.24 |
21.27 |
0.03 | 0.14 | 1,648,622 |
| |
Allegion Plc | Security & Protection Services | Industrials | NYSE | Large | 13,198 |
150.48 |
0.49 | 0.33 | 803,060 |
| |
Alumis Inc | Biotechnology | Healthcare | NASDAQ | Small | 896.99 |
7.16 |
0.19 | 2.73 | 1,371,007 |
| |
REalloys Inc | Other Industrial Metals & Mining | Basic Materials | NASDAQ | Small | 508.15 |
7.32 |
-0.26 | -3.43 | 1,971,700 |
| |
Amcor Plc | Packaging & Containers | Consumer Cyclical | NYSE | Large | 19,295 |
41.72 |
-0.16 | -0.38 | 2,716,156 |
| |
Amplitech Group Inc | Communication Equipment | Technology | NASDAQ | Micro | 85.32 |
2.84 |
0.02 | 0.71 | 462,833 |
| |
Amprius Technologies Inc | Electrical Equipment & Parts | Industrials | NYSE | Small | 1,383.38 |
9.44 |
0.05 | 0.53 | 5,112,213 |
| |
Abercrombie & Fitch Co | Apparel Retail | Consumer Cyclical | NYSE | Mid | 5,999.8 |
142.58 |
1.17 | 0.83 | 1,002,015 |
| |
Digital Turbine Inc | Software - Application | Technology | NASDAQ | Small | 1,276.86 |
10.43 |
-0.35 | -3.25 | 1,939,267 |
| |
Aptiv Plc | Auto Parts | Consumer Cyclical | NYSE | Mid | 9,285.36 |
43.80 |
-0.41 | -0.93 | 2,085,064 |
| |
Ardelyx Inc | Biotechnology | Healthcare | NASDAQ | Small | 854.6 |
3.28 |
0.01 | 0.31 | 2,356,344 |
| |
ARKO Corp | Specialty Retail | Consumer Cyclical | NASDAQ | Small | 471.18 |
4.11 |
-0.01 | -0.24 | 892,364 |
| |
Archrock Inc | Oil & Gas Equipment & Services | Energy | NYSE | Mid | 5,405.68 |
30.28 |
-0.06 | -0.2 | 991,923 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
