This list shows stocks on the Toronto Stock Exchange trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in Canadian dollars, and the list covers TSX-listed stocks with at least C$1 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 2,476.75 |
73.93 |
0.42 | 0.57 | 158,034 |
2.72 |
| |
| Drug Manufacturers - General | Healthcare | TSX | Mega | 1,485,483 |
45.71 |
0.05 | 0.11 | 42,076 |
2.87 |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 4,493.22 |
39.52 |
-0.67 | -1.67 | 132,172 |
2.92 |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 3,606.86 |
14.78 |
-0.3 | -1.99 | 1,874,950 |
2.95 |
| |
| Software - Application | Technology | TSX | Mega | 1,071,294 |
19.62 |
-0.47 | -2.34 | 78,350 |
2.97 |
| |
| Oil & Gas E&P | Energy | TSX | Large | 25,842 |
67.33 |
-0.11 | -0.16 | 1,484,419 |
3.03 |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 7,132.33 |
14.69 |
-0.31 | -2.07 | 2,084,044 |
3.04 |
| |
| Insurance - Diversified | Financial Services | TSX | Large | 18,312 |
215.77 |
2.37 | 1.11 | 219,070 |
3.04 |
| |
| Insurance - Diversified | Financial Services | TSX | Mega | 1,519,477 |
39.21 |
-0.36 | -0.91 | 105,906 |
3.07 |
| |
| Credit Services | Financial Services | TSX | Mega | 1,000,636 |
36.45 |
-0.26 | -0.71 | 50,109 |
3.08 |
| |
| | | TSX | | |
100.45 |
0 | 0 | 1,000 |
3.17 |
| |
| Chemicals | Basic Materials | TSX | Mid | 6,847.51 |
89.66 |
-0.45 | -0.5 | 181,669 |
3.43 |
| |
| Specialty Retail | Consumer Cyclical | TSX | Large | 10,670 |
201.77 |
-2.3 | -1.13 | 48,858 |
3.51 |
| |
| Oil & Gas E&P | Energy | TSX | Small | 1,739.23 |
9.54 |
-0.22 | -2.25 | 519,837 |
3.59 |
| |
| Asset Management | Financial Services | TSX | Small | 1,592.45 |
12.94 |
0.14 | 1.09 | 80,607 |
3.71 |
| |
| Utilities - Diversified | Utilities | TSX | Mid | 8,216.15 |
81.84 |
-0.02 | -0.02 | 172,823 |
3.72 |
| |
| Railroads | Industrials | TSX | Large | 110,342 |
127.99 |
2.08 | 1.65 | 706,747 |
3.83 |
| |
| Grocery Stores | Consumer Defensive | TSX | Large | 79,355 |
68.15 |
-0.77 | -1.12 | 580,853 |
4.10 |
| |
| Railroads | Industrials | TSX | Large | 104,207 |
176.47 |
3.47 | 2.01 | 1,109,877 |
4.22 |
| |
| Oil & Gas E&P | Energy | TSX | Small | 1,839.62 |
16.87 |
-0.18 | -1.06 | 323,967 |
4.26 |
| |
| Insurance - Life | Financial Services | TSX | Large | 80,470 |
91.82 |
0.89 | 0.98 | 879,712 |
4.31 |
| |
| | | TSX | | |
103.50 |
-0.06 | -0.06 | 165,000 |
4.44 |
| |
| Aerospace & Defense | Industrials | TSX | Small | 854.13 |
33.68 |
0.25 | 0.75 | 92,393 |
4.45 |
| |
| Grocery Stores | Consumer Defensive | TSX | Large | 39,632 |
106.27 |
-0.65 | -0.61 | 457,139 |
4.68 |
|
| 50 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
