This list shows stocks on the Toronto Stock Exchange trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in Canadian dollars, and the list covers TSX-listed stocks with at least C$1 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Banks - Regional | Financial Services | TSX | Small | 1,811.43 |
40.45 |
0.02 | 0.05 | 611,977 |
0.0247 |
| |
| Packaged Foods | Consumer Defensive | TSX | Small | 747.73 |
26.75 |
-0.01 | -0.04 | 404,607 |
0.2796 |
| |
| Packaged Foods | Consumer Defensive | TSX | Small | 1,887.42 |
45.49 |
-0.009998 | -0.02 | 224,076 |
0.8068 |
| |
| | | TSX | | |
103.01 |
-0.95 | -0.91 | 18,000 |
0.9138 |
| |
| Banks - Diversified | Financial Services | TSX | Large | 160,485 |
131.82 |
1.09 | 0.83 | 2,886,692 |
1.12 |
| |
| Insurance - Life | Financial Services | TSX | Large | 102,550 |
63.20 |
0.61 | 0.97 | 1,370,186 |
1.22 |
| |
| Consumer Electronics | Technology | TSX | Mega | 6,648,418 |
48.70 |
0.45 | 0.93 | 175,541 |
1.32 |
| |
| Insurance - Life | Financial Services | TSX | Large | 58,015 |
95.57 |
1.41 | 1.5 | 405,413 |
1.44 |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 2,897.18 |
17.68 |
0.07 | 0.4 | 515,562 |
1.47 |
| |
| Oil & Gas Equipment & Services | Energy | TSX | Mid | 4,203.11 |
20.50 |
-0.03 | -0.15 | 249,505 |
1.58 |
| |
| Oil & Gas E&P | Energy | TSX | Mid | 2,384.05 |
13.40 |
-0.22 | -1.62 | 805,177 |
2.01 |
| |
| Drug Manufacturers - General | Healthcare | TSX | Mega | 223,566 |
13.23 |
0 | 0 | 81,068 |
2.14 |
| |
| Packaging & Containers | Consumer Cyclical | TSX | Large | 16,757 |
98.36 |
0.82 | 0.84 | 283,835 |
2.15 |
| |
| Grocery Stores | Consumer Defensive | TSX | Mid | 2,655.48 |
55.96 |
-0.495 | -0.88 | 74,940 |
2.17 |
| |
| Oil & Gas Midstream | Energy | TSX | Large | 17,266 |
55.87 |
-0.12 | -0.21 | 352,606 |
2.24 |
| |
| Oil & Gas E&P | Energy | TSX | Large | 158,983 |
75.95 |
-1.26 | -1.63 | 3,323,973 |
2.25 |
| |
| Oil & Gas Integrated | Energy | TSX | Mega | 984,664 |
32.28 |
-0.75 | -2.27 | 22,882 |
2.30 |
| |
| Oil & Gas Midstream | Energy | TSX | Large | 40,965 |
70.22 |
-0.3 | -0.43 | 835,636 |
2.35 |
| |
| Oil & Gas Equipment & Services | Energy | TSX | Small | 1,393.76 |
39.01 |
-0.49 | -1.24 | 79,024 |
2.35 |
| |
| Utilities - Regulated Electric | Utilities | TSX | Large | 41,449 |
81.06 |
0.46 | 0.57 | 1,391,548 |
2.42 |
| |
| REIT - Retail | Real Estate | TSX | Small | 755.8 |
12.43 |
0.01 | 0.08 | 7,130 |
2.51 |
| |
| Packaging & Containers | Consumer Cyclical | TSX | Small | 493 |
5.87 |
-0.02 | -0.34 | 179,390 |
2.65 |
| |
| Oil & Gas E&P | Energy | TSX | Large | 24,841 |
20.23 |
-0.3 | -1.46 | 3,526,714 |
2.69 |
| |
| Discount Stores | Consumer Defensive | TSX | Large | 55,673 |
204.08 |
-3.19 | -1.54 | 506,468 |
2.70 |
|
| 50 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
