MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CHIP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.66  20.60  -0.13 -0.63 7,044
 TINS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.72  27.69  -0.12 -0.43 6
 CONX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.8  5.26  -0.3 -5.4 92,125
 SNTI 
Biotechnology
Healthcare
NASDAQ
Micro
 5.87  0.1884  -0.0021 -1.1 366,238
 QQXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.89  51.73  0.19 0.37 2,407
 PLAG 
Conglomerates
Industrials
NYSE
Micro
 5.91  0.415  -0.0196 -4.51 245,913
 MPU 
Entertainment
Communication Services
NYSE
Micro
 5.92  1.64  -0.11 -6.29 2,373
 HUDI 
Steel
Basic Materials
NASDAQ
Micro
 5.95  0.4391  -0.0655 -12.98 223,503
 TAWN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.98  23.13  0.55 2.44 16
 KRKR 
Advertising Agencies
Communication Services
NASDAQ
Micro
 6.02  2.98  -0.07 -2.3 3,376
 TNON 
Medical Devices
Healthcare
NASDAQ
Micro
 6.02  2.20  -0.04 -1.79 79,594
 APDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.03  26.21  -0.06 -0.23 106
 SKRE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.04  6.54  -0.03 -0.46 68,233
 WXET 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.05  17.76  0.02 0.11 4,756
 VOXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.07  39.70  -0.17 -0.43 14,307
 AUAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.08  34.48  -0.73 -2.07 901
 HUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.13  5.76  -0.56 -8.86 205,513
 FLDZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.14  25.54  -0.06 -0.23 265
 IFBD 
Software - Application
Technology
NASDAQ
Micro
 6.18  0.755  0.0039 0.52 15,735
 WDIG 
Asset Management
Financial Services
NYSE
Micro
 6.2  33.39  -0.31 -0.92 209
 HCTI 
Health Information Services
Healthcare
NASDAQ
Micro
 6.21  0.3355  -0.043 -11.36 288,536
 AIMD 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 6.23  0.8372  -0.0069 -0.82 28,394
 JULI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.24  24.65  -0.09 -0.36 428
 AIM 
Biotechnology
Healthcare
NYSE
Micro
 6.24  0.1563  -0.0047 -2.92 907,815
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog