MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FEMB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 377.36  28.60  -0.01 -0.03 24,516
 FEMS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 215.85  43.85  0.19 0.44 10,742
 FEMY 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 12.56  1.50  -0.06 -3.85 126,109
 FEPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 721.85  40.16  -0.009998 -0.02 152,295
 FFUT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 354.84  63.22  0.36 0.57 29,772
 FGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 13.62  7.05  0.06 0.86 10,089
 FGL 
Engineering & Construction
Industrials
NASDAQ
Micro
 0.1269  1.81  -1.06 -36.93 8,123,656
 FGM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90.91  56.38  -0.61 -1.07 7,001
 FGSI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.03  19.99  -0.17 -0.84 112
 FIEE 
Communication Equipment
Technology
NASDAQ
Micro
 25.16  3.15  0.2 6.78 1,405
 FIGR 
Capital Markets
Financial Services
NASDAQ
Mid
 5,394.04  23.19  -0.85 -3.54 6,016,792
 FISN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 135.48  2.30  -0.11 -4.56 665,923
 FJP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.84  73.21  -0.45 -0.61 8,572
 FLEX 
Electronic Components
Technology
NASDAQ
Large
 28,334  76.55  -0.14 -0.18 5,960,800
 FLL 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Micro
 31.86  0.8694  -0.1006 -10.37 879,345
 FLNA 
Biotechnology
Healthcare
NASDAQ
Micro
 31.85  0.6355  -0.0186 -2.84 310,456
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 341.7  84.18  -0.8 -0.94 37,344
 FLZH 
Broadcasting
Communication Services
NASDAQ
Micro
 1.7  0.03  -0.003 -9.09 121,766
 FMET 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 45.77  38.14  -0.1 -0.26 8,460
 FMFC 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Micro
 1.77  4.07  0.48 13.37 105,700
 FNUC 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 26.95  0.6414  -0.0286 -4.27 195,742
 FNY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 565.65  96.59  -0.47 -0.48 68,034
 FORM 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 7,408.04  98.51  3.48 3.66 1,048,238
 FOSL 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 384.4  6.60  0.05 0.76 604,457
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog