MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BKV 
Oil & Gas E&P
Energy
NYSE
Mid
 2,279.59  20.36  -0.35 -1.69 2,513,185
 DSU 
Asset Management
Financial Services
NYSE
Small
 552.27  8.52  -0.06 -0.7 361,213
 BOE 
Asset Management
Financial Services
NYSE
Small
 653.86  11.27  -0.13 -1.14 139,508
 BGY 
Asset Management
Financial Services
NYSE
Small
 483.88  5.40  -0.02 -0.37 385,380
 CII 
Asset Management
Financial Services
NYSE
Small
 1,014.59  23.18  -0.2 -0.86 63,768
 ECAT 
Asset Management
Financial Services
NYSE
Small
 1,302.04  13.11  -0.13 -0.98 583,410
 FRA 
Asset Management
Financial Services
NYSE
Small
 375.25  9.91  -0.08 -0.8 166,240
 BGT 
Asset Management
Financial Services
NYSE
Small
 294.07  9.87  -0.1 -1 137,800
 BLW 
Asset Management
Financial Services
NYSE
Small
 444.75  11.40  -0.1 -0.87 188,894
 BSTZ 
Asset Management
Financial Services
NYSE
Small
 1,834.78  26.70  -0.16 -0.6 129,187
 BST 
Asset Management
Financial Services
NYSE
Small
 1,747.11  46.51  -0.36 -0.77 56,272
 BSL 
Asset Management
Financial Services
NYSE
Micro
 168.82  12.74  -0.04 -0.31 33,227
 BGB 
Asset Management
Financial Services
NYSE
Small
 505.01  10.92  -0.03 -0.27 155,165
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 BE 
Electrical Equipment & Parts
Industrials
NYSE
Large
 57,127  193.30  -24.47 -11.24 35,741,636
 BMM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 450.91  3.89  -0.05 -1.27 182,654
 BJDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.81  0.585  -0.0438 -6.97 39,741
 BINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 437.43  31.54  -0.08 -0.25 42,376
 BLUC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 367.28  31.58  -0.12 -0.38 33,331
 BLGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 305.64  31.72  -0.11 -0.35 27,194
 TFPN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 161.25  29.77  0.04 0.13 2,168
 BNBX 
Asset Management
Financial Services
NASDAQ
Micro
 0.5708  0.0921  -0.0079 -7.9 1,080
 BKCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 258.52  38.93  -0.22 -0.56 190
 BKEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.77  28.32  0.18 0.64 3,817
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog