MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NRGV 
Utilities - Renewable
Utilities
NYSE
Small
 457.33  2.55  -0.04 -1.54 3,072,777
 PLX 
Biotechnology
Healthcare
NYSE
Micro
 205.05  2.55  -0.02 -0.78 383,906
 WKHS 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 28.41  2.60  -0.02 -0.76 30,485
 ZEPP 
Consumer Electronics
Technology
NYSE
Micro
 38.28  2.61  -0.05 -1.88 79,974
 ECC 
Asset Management
Financial Services
NYSE
Small
 365.78  2.63  -0.12 -4.36 1,625,483
 JBLU 
Airlines
Industrials
NASDAQ
Small
 964.03  2.63  -0.02 -0.75 29,035,106
 CEPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 86.64  2.64  -0.06 -2.22 451,019
 CGTL 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 4.87  2.64  -0.14 -5.04 1,840
 IXHL 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 32.62  2.64  0.04 1.54 38,374
 CITR 
Specialty Chemicals
Basic Materials
NYSE
Micro
 60.2  2.65  0 0 48,021
 WBX 
Electrical Equipment & Parts
Industrials
NYSE
Micro
 64.28  2.65  0 0 2,756
 BOXL 
Consumer Electronics
Technology
NASDAQ
Micro
 2.34  2.69  -0.08 -2.89 9,135
 MPT 
REIT - Healthcare Facilities
Real Estate
NYSE
Small
 1,582.64  2.70  -0.01 -0.37 8,716,896
 ELAB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.19  2.71  0.05 1.88 1,254
 JCTC 
Lumber & Wood Production
Basic Materials
NASDAQ
Micro
 10.21  2.71  0 0 8,844
 PAL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 76.02  2.71  -0.01 -0.37 358,359
 FNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.09  2.72  -0.07 -2.51 75,996
 XOS 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 38.67  2.72  -0.03 -1.09 54,554
 EMPD 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 81.35  2.73  -0.01 -0.36 106,242
 GLE 
Information Technology Services
Technology
NASDAQ
Micro
 6.52  2.73  -0.09 -3.19 317,317
 IPWR 
Semiconductors
Technology
NASDAQ
Micro
 46.84  2.73  -0.12 -4.21 264,675
 RCG 
Asset Management
Financial Services
NYSE
Micro
 20.85  2.74  -0.03 -1.08 7,156
 GRAB 
Software - Application
Technology
NASDAQ
Large
 11,660  2.79  -0.06 -2.11 39,044,584
 ITOC 
Medical Devices
Healthcare
NASDAQ
Micro
 23.63  2.80  -0.43 -13.31 54,164
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog